Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edge DADI | US$0,03765 | -6,64% | -17,25% | US$2.815.879 | US$158.377 | 74.795.646 DADI |
| 502 |  ECC ECC | US$0,0001125 | -5,06% | -33,71% | US$2.812.026 | US$2.906,69 | 25.000.000.000 ECC |
| 503 |  Sentient Coin SEN | US$0,001746 | -7,15% | -18,44% | US$2.803.433 | US$23.332,03 | 1.605.601.520 SEN |
| 504 |  DxChain Token DX | US$0,0001839 | -9,47% | -4,86% | US$2.796.398 | US$153.359 | 15.202.017.860 DX |
| 505 |  Etheroll DICE | US$0,3960 | -11,48% | 15,43% | US$2.772.756 | US$6.139,62 | 7.001.623 DICE |
| 506 |  BrahmaOS BRM | US$0,004474 | -5,62% | -2,66% | US$2.770.598 | US$53.958,74 | 619.267.130 BRM |
| 507 |  Distributed Credit Chain DCC | US$0,001462 | -16,04% | -13,67% | US$2.668.682 | US$36.962,62 | 1.825.758.849 DCC |
| 508 |  Myriad XMY | US$0,001636 | -3,61% | -12,89% | US$2.658.315 | US$5.861,91 | 1.625.004.750 XMY |
| 509 |  Experience Points XP | US$0,00001046 | -7,79% | -36,17% | US$2.650.160 | US$14.482,27 | 253.372.107.017 XP |
| 510 |  Olympus Labs MOT | US$0,06841 | -5,42% | -13,91% | US$2.623.166 | US$131.974 | 38.345.628 MOT |
| 511 |  GET Protocol GET | US$0,2303 | -2,00% | -6,80% | US$2.623.090 | US$1.994,11 | 11.388.258 GET |
| 512 |  Waves Community Token WCT | US$0,2630 | -13,90% | 55,60% | US$2.621.055 | US$3.337,85 | 9.964.593 WCT |
| 513 |  EDUCare EKT | US$0,005762 | -8,30% | -17,87% | US$2.592.879 | US$161.338 | 450.000.000 EKT |
| 514 |  FirstBlood 1ST | US$0,03022 | 0,01% | -17,75% | US$2.585.232 | US$1.132,91 | 85.558.371 1ST |
| 515 |  ColossusXT COLX | US$0,0002366 | -3,83% | -9,30% | US$2.581.379 | US$1.192,38 | 10.911.160.339 COLX |
| 516 |  EBCoin EBC | US$0,0006862 | -2,94% | -15,94% | US$2.566.334 | US$135.182 | 3.739.668.066 EBC |
| 517 |  Incent INCNT | US$0,05576 | 18,76% | 16,30% | US$2.565.756 | US$790,41 | 46.016.599 INCNT |
| 518 |  Aurora DAO AURA | US$0,01683 | -6,71% | -11,85% | US$2.563.089 | US$1.377,92 | 152.250.844 AURA |
| 519 |  Skrumble Network SKM | US$0,003388 | -1,65% | 8,87% | US$2.560.938 | US$1.164.258 | 755.864.181 SKM |
| 520 |  Lendingblock LND | US$0,004256 | -9,82% | 13,68% | US$2.545.468 | US$146.779 | 598.143.133 LND |
| 521 |  Sentinel SENT | US$0,001272 | -6,88% | 5,53% | US$2.544.582 | US$11.176,46 | 1.999.969.999 SENT |
| 522 |  Zebi Token ZEBI | US$0,005059 | -12,45% | -22,95% | US$2.529.303 | US$484.455 | 500.000.000 ZEBI |
| 523 |  Decision Token HST | US$0,07866 | -8,87% | -27,14% | US$2.519.142 | US$39.706,71 | 32.025.998 HST |
| 524 |  KARMA KARMA | US$0,0007629 | -10,21% | -31,60% | US$2.516.976 | US$1.019,86 | 3.299.031.186 KARMA |
| 525 |  Electrify.Asia ELEC | US$0,005292 | -16,30% | -18,82% | US$2.515.539 | US$47.669,87 | 475.341.829 ELEC |
| 526 |  Rise RISE | US$0,01911 | -10,38% | -9,07% | US$2.513.943 | US$1.368,91 | 131.572.016 RISE |
| 527 |  ThoreCoin THR | US$29,25 | -6,94% | 10,17% | US$2.512.784 | US$47.891,17 | 85.910 THR |
| 528 |  Delphy DPY | US$0,05102 | -10,48% | -27,23% | US$2.512.130 | US$174.984 | 49.241.063 DPY |
| 529 |  OAX OAX | US$0,10000 | -6,05% | -16,24% | US$2.500.852 | US$496.521 | 25.009.250 OAX |
| 530 |  HempCoin THC | US$0,01020 | -0,93% | -11,26% | US$2.490.364 | US$9.318,26 | 244.172.892 THC |
| 531 |  XMax XMX | US$0,0003232 | -7,42% | -0,57% | US$2.474.407 | US$92.993,85 | 7.655.587.251 XMX |
| 532 |  MassGrid MGD | US$0,04690 | 6,27% | 8,20% | US$2.471.702 | US$5.964,88 | 52.696.380 MGD |
| 533 |  Birake BIR | US$0,09948 | -4,74% | 17,39% | US$2.458.399 | US$135.853 | 24.712.766 BIR |
| 534 |  Blockport BPT | US$0,04641 | -8,34% | -1,12% | US$2.453.510 | US$112.347 | 52.870.933 BPT |
| 535 |  PotCoin POT | US$0,01102 | -8,12% | -14,58% | US$2.437.789 | US$1.445,49 | 221.204.911 POT |
| 536 |  LUXCoin LUX | US$0,7886 | -6,49% | -27,71% | US$2.432.281 | US$15.123,92 | 3.084.222 LUX |
| 537 |  Brickblock BBK | US$0,03216 | -6,29% | -27,10% | US$2.416.492 | US$56.453,99 | 75.131.283 BBK |
| 538 |  FuzeX FXT | US$0,003188 | -19,00% | -9,07% | US$2.411.304 | US$842,95 | 756.402.780 FXT |
| 539 |  Peculium PCL | US$0,001212 | -7,44% | -19,54% | US$2.378.655 | US$46.390,32 | 1.962.204.726 PCL |
| 540 |  YEE YEE | US$0,001741 | -5,00% | -12,96% | US$2.377.139 | US$63.441,64 | 1.365.218.125 YEE |
| 541 |  Radium RADS | US$0,6645 | -4,79% | -8,37% | US$2.367.302 | US$2.887,75 | 3.562.285 RADS |
| 542 |  U Network UUU | US$0,0004011 | -10,30% | -21,79% | US$2.366.921 | US$341.785 | 5.901.797.145 UUU |
| 543 |  Hydro Protocol HOT | US$0,003327 | -4,61% | -1,44% | US$2.335.722 | US$223.008 | 702.000.000 HOT |
| 544 |  Remme REM | US$0,003841 | -3,15% | -10,57% | US$2.309.629 | US$87.959,77 | 601.315.410 REM |
| 545 |  Soarcoin SOAR | US$0,002136 | -27,89% | -40,42% | US$2.307.261 | US$4.135,11 | 1.080.319.439 SOAR |
| 546 |  DIMCOIN DIM | US$0,001091 | -6,17% | -15,86% | US$2.293.737 | US$148.504 | 2.102.483.276 DIM |
| 547 |  Blocktrade Token BTT | US$0,04227 | -10,02% | -15,73% | US$2.287.909 | US$43.971,64 | 54.125.290 BTT |
| 548 |  LINA LINA | US$0,02127 | 0,15% | -31,18% | US$2.287.453 | US$140.818 | 107.541.141 LINA |
| 549 |  Ivy IVY | US$0,007409 | -8,62% | -22,33% | US$2.275.176 | US$1.352,19 | 307.090.619 IVY |
| 550 |  I/O Coin IOC | US$0,1328 | -6,94% | -4,01% | US$2.271.990 | US$7.747,70 | 17.112.852 IOC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.