Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  New Power Coin NPW | US$0,1054 | -13,75% | -14,19% | US$1.893.992 | US$1.026,86 | 17.965.717 NPW |
| 602 |  DomRaider DRT | US$0,003179 | -0,87% | -5,96% | US$1.880.291 | US$41.475,89 | 591.500.000 DRT |
| 603 |  Eximchain EXC | US$0,02788 | -7,15% | -21,75% | US$1.876.519 | US$28.863,23 | 67.306.444 EXC |
| 604 |  MintCoin MINT | US$0,00007517 | -6,81% | -11,14% | US$1.875.335 | US$612,35 | 24.947.260.808 MINT |
| 605 |  EnergiToken ETK | US$0,001355 | 1,85% | 15,54% | US$1.846.283 | US$14.267,20 | 1.362.708.830 ETK |
| 606 |  Howdoo UDOO | US$0,02041 | -15,30% | -14,73% | US$1.830.263 | US$101.261 | 89.691.366 UDOO |
| 607 |  Dotcoin DOT | US$0,005817 | -4,35% | -17,09% | US$1.814.933 | US$998,65 | 312.018.000 DOT |
| 608 |  Ubex UBEX | US$0,0005999 | -4,42% | -7,02% | US$1.814.228 | US$692.219 | 3.023.983.341 UBEX |
| 609 |  STK STK | US$0,005290 | -5,06% | -9,16% | US$1.808.367 | US$140.313 | 341.838.595 STK |
| 610 |  Cardstack CARD | US$0,0007471 | -11,63% | -15,23% | US$1.800.534 | US$165.394 | 2.410.116.070 CARD |
| 611 |  UNIVERSAL CASH UCASH | US$0,0002152 | 7,34% | 4,99% | US$1.794.567 | US$107.491 | 8.338.418.171 UCASH |
| 612 |  Sharder SS | US$0,006260 | -5,38% | -1,92% | US$1.773.412 | US$152.555 | 283.282.765 SS |
| 613 |  VINchain VIN | US$0,003669 | -6,63% | -13,10% | US$1.761.293 | US$194.561 | 480.108.901 VIN |
| 614 |  Liquidity Network LQD | US$0,04078 | -10,72% | -40,94% | US$1.759.033 | US$246.174 | 43.134.645 LQD |
| 615 |  Banca BANCA | US$0,00009777 | -6,64% | -2,21% | US$1.752.685 | US$37.270,27 | 17.926.481.684 BANCA |
| 616 |  Unibright UBT | US$0,01256 | -5,14% | -13,90% | US$1.751.233 | US$157.106 | 139.461.719 UBT |
| 617 |  Morpheus.Network MRPH | US$0,05905 | 1,96% | -12,28% | US$1.751.182 | US$30.889,52 | 29.657.661 MRPH |
| 618 |  Humaniq HMQ | US$0,009445 | -8,25% | -5,38% | US$1.750.100 | US$66.487,67 | 185.286.753 HMQ |
| 619 |  Kcash KCASH | US$0,005779 | -7,27% | -6,01% | US$1.748.238 | US$471.230 | 302.510.573 KCASH |
| 620 |  Zel ZEL | US$0,03796 | -3,97% | -15,96% | US$1.745.537 | US$5.312,39 | 45.987.950 ZEL |
| 621 |  ContentBox BOX | US$0,002834 | -13,16% | -31,14% | US$1.744.136 | US$236.599 | 615.476.313 BOX |
| 622 |  Tolar TOL | US$0,005504 | -6,06% | -11,03% | US$1.737.084 | US$184.640 | 315.631.567 TOL |
| 623 |  Nebula AI NBAI | US$0,001479 | 13,45% | 30,84% | US$1.719.929 | US$4.747,28 | 1.162.684.117 NBAI |
| 624 |  Auroracoin AUR | US$0,1006 | 3,87% | -1,45% | US$1.717.890 | US$2.369,91 | 17.082.673 AUR |
| 625 |  GoNetwork GOT | US$0,03007 | -2,52% | -14,88% | US$1.714.117 | US$357.797 | 56.996.635 GOT |
| 626 |  SunContract SNC | US$0,01388 | -5,68% | -14,92% | US$1.703.019 | US$195.909 | 122.707.503 SNC |
| 627 |  Hacken HKN | US$0,3158 | -2,62% | -10,94% | US$1.691.324 | US$37.351,84 | 5.356.514 HKN |
| 628 |  Musicoin MUSIC | US$0,001387 | -2,41% | -5,06% | US$1.690.126 | US$200.816 | 1.218.318.116 MUSIC |
| 629 |  Circuits of Value COVAL | US$0,001686 | -7,86% | -16,41% | US$1.686.096 | US$16.161,47 | 1.000.000.000 COVAL |
| 630 |  Hubii Network HBT | US$0,1126 | -3,37% | 8,14% | US$1.678.522 | US$579,09 | 14.907.834 HBT |
| 631 |  BitMart Token BMX | US$0,01435 | -5,34% | -7,43% | US$1.671.253 | US$201.351 | 116.492.774 BMX |
| 632 |  Vites VITES | US$0,00005495 | -21,80% | 66,78% | US$1.662.059 | US$1.850,20 | 30.245.314.821 VITES |
| 633 |  ZMINE ZMN | US$0,01234 | -2,42% | -12,57% | US$1.656.193 | US$10.411,16 | 134.246.464 ZMN |
| 634 |  Eroscoin ERO | US$0,008849 | -1,48% | -15,10% | US$1.652.481 | US$1.085,67 | 186.744.000 ERO |
| 635 |  OracleChain OCT | US$0,05480 | -8,86% | -17,26% | US$1.644.002 | US$3.925,85 | 30.000.000 OCT |
| 636 |  Welltrado WTL | US$0,04434 | 20,69% | 7,84% | US$1.642.443 | US$227.561 | 37.040.574 WTL |
| 637 |  HyperSpace AMP | US$0,01620 | -11,06% | -13,81% | US$1.631.484 | US$8.423,69 | 100.728.564 AMP |
| 638 |  Gambit GAM | US$1,41 | -4,75% | -2,32% | US$1.626.508 | US$599,45 | 1.154.053 GAM |
| 639 |  Ethersocial ESN | US$0,06359 | 1,56% | -6,48% | US$1.616.317 | US$5.218,36 | 25.418.067 ESN |
| 640 |  Bitdepositary BDT | US$0,004736 | -23,34% | -28,70% | US$1.615.076 | US$81.457,90 | 341.055.072 BDT |
| 641 |  Paypex PAYX | US$0,02347 | -12,04% | -23,62% | US$1.606.009 | US$13.181,55 | 68.428.768 PAYX |
| 642 |  Smartshare SSP | US$0,0003511 | -1,15% | -8,65% | US$1.605.916 | US$156.061 | 4.574.339.417 SSP |
| 643 |  FREE Coin FREE | US$0,0000004127 | -96,60% | -15,52% | US$1.575.917 | US$12.307,34 | 3.818.768.940.746 FREE |
| 644 |  Zeusshield ZSC | US$0,001354 | -7,17% | -16,45% | US$1.561.553 | US$39.505,01 | 1.153.170.765 ZSC |
| 645 |  Omni OMNI | US$2,78 | -4,59% | -4,42% | US$1.558.731 | US$922,84 | 561.695 OMNI |
| 646 |  Masari MSR | US$0,1821 | -4,04% | -8,35% | US$1.553.954 | US$1.732,90 | 8.533.839 MSR |
| 647 |  Databits DTB | US$0,06790 | -12,81% | -16,21% | US$1.544.600 | US$2.179,39 | 22.747.809 DTB |
| 648 |  PAYCENT PYN | US$0,05014 | -17,39% | -18,70% | US$1.537.504 | US$7.954,18 | 30.662.802 PYN |
| 649 |  Lightpaycoin LPC | US$0,3450 | 25,39% | 34,98% | US$1.535.291 | US$50.490,27 | 4.450.635 LPC |
| 650 |  DAV Coin DAV | US$0,003360 | -10,09% | -3,96% | US$1.527.749 | US$65.529,85 | 454.636.709 DAV |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.