Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Arionum ARO | US$0,01106 | -0,39% | -15,22% | US$827.865 | US$49.523,53 | 74.847.830 ARO |
| 802 |  Coinsuper Ecosystem Network CEN | US$0,005823 | -8,00% | -29,64% | US$812.997 | US$406.342 | 139.621.836 CEN |
| 803 |  Donu DONU | US$0,1960 | -14,52% | 7,49% | US$810.781 | US$5.916,40 | 4.137.070 DONU |
| 804 |  Fox Trading FOXT | US$0,1148 | -8,91% | -16,59% | US$806.871 | US$218.359 | 7.030.000 FOXT |
| 805 |  Devery EVE | US$0,01279 | 6,28% | 0,01% | US$804.705 | US$162.904 | 62.918.410 EVE |
| 806 |  QChi QCH | US$0,03487 | -6,95% | -9,87% | US$802.238 | US$5.332,48 | 23.003.910 QCH |
| 807 |  BitcoinZ BTCZ | US$0,0002482 | -4,88% | -5,15% | US$801.824 | US$221.707 | 3.230.637.668 BTCZ |
| 808 |  AiLink Token ALI | US$0,0003904 | -12,82% | -23,33% | US$799.649 | US$31.372,29 | 2.048.507.080 ALI |
| 809 |  2GIVE 2GIVE | US$0,001534 | -5,47% | -18,60% | US$798.603 | US$803,19 | 520.755.909 2GIVE |
| 810 |  Truegame TGAME | US$0,009641 | -12,57% | 30,48% | US$796.108 | US$47.660,26 | 82.575.464 TGAME |
| 811 |  Kore KORE | US$0,3733 | -7,52% | 1,88% | US$790.850 | US$18.004,13 | 2.118.398 KORE |
| 812 |  VouchForMe IPL | US$0,003933 | -14,98% | -30,31% | US$790.470 | US$111.166 | 201.000.000 IPL |
| 813 |  ClearPoll POLL | US$0,1126 | -11,99% | -30,93% | US$788.030 | US$776,40 | 6.999.991 POLL |
| 814 |  Colu Local Network CLN | US$0,007772 | -2,24% | -8,45% | US$787.904 | US$29.182,93 | 101.377.228 CLN |
| 815 |  Digital Asset Guarantee Token DAGT | US$0,03486 | -2,22% | 1,50% | US$785.832 | US$291.393 | 22.542.330 DAGT |
| 816 |  Education Ecosystem LEDU | US$0,003604 | -8,46% | -8,41% | US$784.914 | US$912,60 | 217.789.857 LEDU |
| 817 |  Global Awards Token GAT | US$0,001480 | -9,19% | 2,12% | US$784.291 | US$1.633,16 | 529.861.449 GAT |
| 818 |  Kleros PNK | US$0,004417 | -10,02% | -9,20% | US$774.587 | US$778,19 | 175.376.053 PNK |
| 819 |  Rate3 RTE | US$0,001800 | -12,75% | -31,96% | US$772.086 | US$145.018 | 428.994.997 RTE |
| 820 |  MyBit MYB | US$0,007891 | -9,44% | -1,06% | US$767.787 | US$622,93 | 97.303.077 MYB |
| 821 |  HEAT HEAT | US$0,02029 | -13,24% | -21,16% | US$765.731 | US$667,97 | 37.748.175 HEAT |
| 822 |  GravityCoin GXX | US$0,4123 | 1,27% | 2,40% | US$763.058 | US$634,24 | 1.850.510 GXX |
| 823 |  Stox STX | US$0,01483 | -4,98% | -11,20% | US$761.113 | US$15.259,87 | 51.325.393 STX |
| 824 |  Leverj LEV | US$0,006435 | -46,83% | -25,37% | US$759.905 | US$1.924,04 | 118.090.511 LEV |
| 825 |  NPER NPER | US$0,01518 | -5,63% | -9,25% | US$757.921 | US$11.710,69 | 49.927.451 NPER |
| 826 |  4NEW KWATT | US$0,01388 | -0,69% | -28,40% | US$757.816 | US$134.361 | 54.613.736 KWATT |
| 827 |  BitScreener Token BITX | US$0,004938 | -6,91% | -39,20% | US$757.608 | US$5.956,74 | 153.417.480 BITX |
| 828 |  Bee Token BEE | US$0,004050 | -8,15% | -22,42% | US$755.851 | US$851,59 | 186.626.292 BEE |
| 829 |  LatiumX LATX | US$0,007183 | -6,82% | -20,40% | US$750.004 | US$67.188,58 | 104.406.472 LATX |
| 830 |  InterValue INVE | US$0,007802 | 16,70% | 3,37% | US$740.343 | US$181.683 | 94.890.003 INVE |
| 831 |  FintruX Network FTX | US$0,008692 | 0,92% | -22,06% | US$738.856 | US$2.431,86 | 85.000.000 FTX |
| 832 |  Miners' Reward Token MRT | US$0,07388 | -11,34% | 45,59% | US$738.826 | US$2.899,10 | 10.000.000 MRT |
| 833 |  SiaCashCoin SCC | US$0,00008594 | -10,53% | -29,76% | US$734.097 | US$9.132,43 | 8.541.509.684 SCC |
| 834 |  IP Exchange IPSX | US$0,0008640 | -8,02% | 33,57% | US$731.804 | US$24.763,86 | 847.039.680 IPSX |
| 835 |  Cashbery Coin CBC | US$0,1323 | 5,93% | -13,65% | US$730.762 | US$120.950 | 5.523.618 CBC |
| 836 |  Playkey PKT | US$0,05215 | -8,78% | -12,16% | US$725.982 | US$11.502,81 | 13.921.512 PKT |
| 837 |  Sprouts SPRTS | US$0,00000004531 | -0,37% | -0,72% | US$711.451 | US$1.293,22 | 15.703.326.811.404 SPRTS |
| 838 |  Bethereum BETHER | US$0,002481 | -8,24% | -12,91% | US$704.524 | US$3.356,26 | 284.020.685 BETHER |
| 839 |  Enix ENIX | US$0,02150 | -7,83% | -18,90% | US$701.947 | US$2.663,40 | 32.656.204 ENIX |
| 840 |  Zero ZER | US$0,1474 | -11,65% | -21,98% | US$696.141 | US$2.671,30 | 4.721.864 ZER |
| 841 |  adbank ADB | US$0,001146 | -6,84% | -23,53% | US$694.355 | US$29.867,96 | 605.749.316 ADB |
| 842 |  Atmos ATMOS | US$0,006861 | -29,65% | -44,68% | US$691.525 | US$1.044,46 | 100.785.596 ATMOS |
| 843 |  DOWCOIN DOW | US$0,1538 | 74,40% | 78,70% | US$689.085 | US$1.390,59 | 4.479.964 DOW |
| 844 |  Cruisebit CRBT | US$0,02608 | -5,38% | -13,36% | US$688.989 | US$848,83 | 26.419.309 CRBT |
| 845 |  Zilla ZLA | US$0,01602 | -1,22% | -13,57% | US$680.509 | US$16.031,64 | 42.466.654 ZLA |
| 846 |  Ergo ERG | US$1,71 | -2,44% | 66,99% | US$677.786 | US$32.130,62 | 397.300 ERG |
| 847 |  Mallcoin MLC | US$0,003847 | -7,48% | -28,71% | US$677.723 | US$37.856,59 | 176.190.686 MLC |
| 848 |  Bettex Coin BTXC | US$0,1615 | -19,17% | 19,87% | US$676.145 | US$26.213,89 | 4.186.479 BTXC |
| 849 |  Niobio Cash NBR | US$0,005900 | -1,75% | -5,90% | US$674.643 | US$1.798,39 | 114.351.000 NBR |
| 850 |  UChain UCN | US$0,002489 | -7,20% | -13,92% | US$672.603 | US$178.465 | 270.266.373 UCN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.