Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Neutron NTRN | US$0,01036 | 15,78% | 8,24% | US$405.492 | US$1.583,71 | 39.121.694 NTRN |
| 952 |  Fire Lotto FLOT | US$0,01896 | -12,53% | -25,03% | US$397.741 | US$60.818,71 | 20.978.997 FLOT |
| 953 |  Narrative NRVE | US$0,008474 | -4,64% | -4,77% | US$397.676 | US$2.611,35 | 46.928.004 NRVE |
| 954 |  ShareX SEXC | US$0,0006153 | 10,08% | -7,80% | US$397.162 | US$1.561,64 | 645.515.075 SEXC |
| 955 |  DPRating RATING | US$0,0001812 | -9,86% | -26,51% | US$396.853 | US$70.018,82 | 2.190.467.598 RATING |
| 956 |  Proton Token PTT | US$0,0002001 | -6,92% | -13,31% | US$395.798 | US$89.768,66 | 1.978.148.040 PTT |
| 957 |  RefToken REF | US$0,5257 | -1,59% | -12,34% | US$392.166 | US$23.976,96 | 745.929 REF |
| 958 |  FSBT API Token FSBT | US$0,1113 | -5,83% | -12,95% | US$390.503 | US$1.552.311 | 3.509.535 FSBT |
| 959 |  VeriSafe VSF | US$0,00003749 | -7,69% | -54,60% | US$385.853 | US$762,82 | 10.291.160.246 VSF |
| 960 |  Monkey Project MONK | US$0,09345 | -3,35% | -5,15% | US$384.691 | US$822,69 | 4.116.692 MONK |
| 961 |  Zippie ZIPT | US$0,001639 | -7,22% | -26,96% | US$384.409 | US$1.932,71 | 234.556.650 ZIPT |
| 962 |  GenesisX XGS | US$0,06916 | -15,85% | -34,68% | US$383.243 | US$2.162,65 | 5.541.016 XGS |
| 963 |  Aphelion APH | US$0,007612 | 13,27% | 0,40% | US$380.603 | US$17.867,79 | 50.000.000 APH |
| 964 |  Bridge Protocol BRDG | US$0,001667 | -0,78% | 11,08% | US$380.285 | US$2.217,99 | 228.097.040 BRDG |
| 965 |  CaixaPay CXP | US$0,004747 | -14,53% | -59,14% | US$374.586 | US$92.788,14 | 78.905.316 CXP |
| 966 |  Guaranteed Ethurance Token Extra GETX | US$0,001241 | -4,00% | -17,52% | US$372.235 | US$7.370,19 | 300.000.000 GETX |
| 967 |  Open Trading Network OTN | US$0,1823 | 8,50% | -42,40% | US$369.061 | US$2.427,00 | 2.024.530 OTN |
| 968 |  Sapien SPN | US$0,001819 | -16,31% | -16,18% | US$366.018 | US$13.341,37 | 201.221.067 SPN |
| 969 |  Payfair PFR | US$0,004102 | -20,37% | -22,74% | US$365.055 | US$1.154,73 | 88.999.687 PFR |
| 970 |  Condensate RAIN | US$0,0008624 | 3,11% | -8,08% | US$358.469 | US$822,38 | 415.686.650 RAIN |
| 971 |  Maverick Chain MVC | US$0,003412 | -0,73% | 1,28% | US$358.035 | US$24.032,32 | 104.936.231 MVC |
| 972 |  Sharechain SSS | US$0,0001405 | -22,45% | 98,48% | US$357.398 | US$751,05 | 2.544.023.561 SSS |
| 973 |  SnodeCoin SND | US$0,04404 | -19,82% | -26,19% | US$357.226 | US$7.100,78 | 8.112.265 SND |
| 974 |  Auctus AUC | US$0,02092 | -11,89% | -26,08% | US$356.648 | US$4.928,48 | 17.044.553 AUC |
| 975 |  Kryll KRL | US$0,02997 | -5,65% | -18,74% | US$354.888 | US$21.369,27 | 11.841.161 KRL |
| 976 |  eBitcoin EBTC | US$0,01848 | 20,02% | 30,32% | US$349.309 | US$60.209,58 | 18.897.126 EBTC |
| 977 |  Universal Currency UNIT | US$0,02219 | -1,30% | -29,70% | US$348.376 | US$12.916,63 | 15.696.662 UNIT |
| 978 |  IQeon IQN | US$0,1275 | 0,63% | -7,32% | US$346.078 | US$2.247,44 | 2.715.002 IQN |
| 979 |  Voise VOISE | US$0,0006619 | 16,85% | 19,73% | US$345.288 | US$943,20 | 521.625.806 VOISE |
| 980 |  HunterCoin HUC | US$0,01451 | -2,92% | -17,84% | US$344.784 | US$1.495,72 | 23.761.750 HUC |
| 981 |  GCN Coin GCN | US$0,000002079 | -13,87% | -20,18% | US$337.666 | US$780,77 | 162.382.797.500 GCN |
| 982 |  Freyrchain FREC | US$0,0006712 | -6,34% | -5,43% | US$335.575 | US$320.223 | 500.000.000 FREC |
| 983 |  BunnyCoin BUN | US$0,000003227 | -20,34% | -13,49% | US$332.536 | US$510,93 | 103.036.607.564 BUN |
| 984 |  smARTOFGIVING AOG | US$0,06925 | -5,06% | -11,56% | US$329.186 | US$1.024,91 | 4.753.526 AOG |
| 985 |  FUTURAX FTXT | US$0,00009617 | -15,89% | -22,91% | US$327.596 | US$12.430,70 | 3.406.412.461 FTXT |
| 986 |  PENG PENG | US$0,00005701 | -1,45% | -11,35% | US$326.328 | US$2.200,28 | 5.723.654.156 PENG |
| 987 |  CarTaxi Token CTX | US$0,008039 | -3,32% | 24,57% | US$320.988 | US$2.632,59 | 39.928.144 CTX |
| 988 |  Nullex NLX | US$0,007912 | -13,60% | -43,66% | US$320.249 | US$2.028,94 | 40.477.042 NLX |
| 989 |  Bigbom BBO | US$0,0009433 | -11,96% | -23,65% | US$318.805 | US$137.286 | 337.982.791 BBO |
| 990 |  Monoeci XMCC | US$0,03769 | -22,03% | 9,44% | US$307.783 | US$622,18 | 8.166.334 XMCC |
| 991 |  EtherGem EGEM | US$0,02031 | 5,49% | 18,16% | US$305.622 | US$4.853,74 | 15.051.303 EGEM |
| 992 |  Bonpay BON | US$0,02706 | -6,04% | -15,32% | US$305.469 | US$16.099,60 | 11.290.301 BON |
| 993 |  The ChampCoin TCC | US$0,001790 | -4,74% | -10,36% | US$305.266 | US$10.019,62 | 170.509.228 TCC |
| 994 |  Kalkulus KLKS | US$0,02227 | 5,56% | 14,16% | US$303.547 | US$11.538,33 | 13.630.525 KLKS |
| 995 |  SportyCo SPF | US$0,005681 | -2,35% | -1,58% | US$301.738 | US$41.325,25 | 53.115.795 SPF |
| 996 |  XMCT XMCT | US$0,003082 | -19,01% | -15,76% | US$297.216 | US$1.263.697 | 96.429.250 XMCT |
| 997 |  Parkgene GENE | US$0,001002 | 1,17% | 85,22% | US$295.239 | US$34.966,80 | 294.760.863 GENE |
| 998 |  Vivid Coin VIVID | US$0,07495 | 8,50% | 60,74% | US$291.846 | US$13.777,43 | 3.893.884 VIVID |
| 999 |  SyncFab MFG | US$0,001756 | -9,19% | -24,99% | US$291.244 | US$87.541,10 | 165.849.283 MFG |
| 1000 |  Bitswift BITS | US$0,07398 | -6,15% | -16,80% | US$287.366 | US$9.737,04 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.