Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KWHCoin KWH | US$0,001218 | 118,23% | -8,00% | US$54.702 | US$57.180,58 | 44.903.253 KWH |
| 1152 |  Earth Token EARTH | US$0,0002626 | -20,52% | 10,48% | US$53.914 | US$4.144,25 | 205.300.250 EARTH |
| 1153 |  TEKcoin TEK | US$0,00003747 | -5,00% | -14,12% | US$52.990 | US$800,00 | 1.414.054.562 TEK |
| 1154 |  VikkyToken VIKKY | US$0,00001409 | -8,23% | -13,55% | US$52.529 | US$6.975,30 | 3.727.082.538 VIKKY |
| 1155 |  Mirai MRI | US$0,01447 | -4,96% | -21,17% | US$47.247 | US$20.596,68 | 3.266.284 MRI |
| 1156 |  Zurcoin ZUR | US$0,0005265 | 12,46% | 41,53% | US$46.154 | US$514,80 | 87.653.034 ZUR |
| 1157 |  PAXEX PAXEX | US$0,002362 | -5,16% | 9,58% | US$42.542 | US$743,31 | 18.008.306 PAXEX |
| 1158 |  Sub Invest SUBX | US$0,0000001125 | -37,30% | 22,85% | US$42.290 | US$2.784,28 | 375.975.513.737 SUBX |
| 1159 |  SONDER SNR | US$0,0003396 | -18,10% | -42,00% | US$40.239 | US$10.240,88 | 118.500.887 SNR |
| 1160 |  Thore Cash TCH | US$0,001290 | 22,95% | -7,32% | US$36.501 | US$59.811,28 | 28.286.712 TCH |
| 1161 |  TokenDesk TDS | US$0,003542 | -10,02% | -20,86% | US$36.410 | US$11.622,52 | 10.278.325 TDS |
| 1162 |  Dinero DIN | US$0,004434 | 0,22% | -13,88% | US$34.968 | US$759,84 | 7.886.100 DIN |
| 1163 |  Zenswap Network Token ZNT | US$0,000005589 | -7,41% | -25,46% | US$34.323 | US$4.321,81 | 6.141.366.440 ZNT |
| 1164 |  Numus NMS | US$0,01237 | -6,97% | -54,45% | US$34.036 | US$1.415,23 | 2.750.877 NMS |
| 1165 |  Desire DSR | US$0,005771 | -13,68% | -10,96% | US$33.768 | US$6.126,78 | 5.851.515 DSR |
| 1166 |  DeltaChain DELTA | US$0,000007379 | -3,49% | -21,15% | US$33.055 | US$7.054,17 | 4.479.488.833 DELTA |
| 1167 |  GreenMed GRMD | US$0,002250 | -18,64% | 32,56% | US$31.988 | US$1.537,79 | 14.219.120 GRMD |
| 1168 |  Bitether BTR | US$0,001350 | -18,01% | -8,69% | US$31.854 | US$3.879,10 | 23.599.694 BTR |
| 1169 |  Decentralized Asset Trading Platform DATP | US$0,000003432 | -1,47% | -9,01% | US$31.092 | US$3.832,71 | 9.060.009.922 DATP |
| 1170 |  Cryptrust CTRT | US$0,000005238 | -14,41% | 39,01% | US$27.765 | US$6.510,73 | 5.300.488.485 CTRT |
| 1171 |  Abulaba AAA | US$0,001802 | -32,74% | -57,09% | US$27.200 | US$22.626,79 | 15.090.818 AAA |
| 1172 |  Gossipcoin GOSS | US$0,0002552 | 26,99% | 22,97% | US$25.392 | US$895,87 | 99.495.939 GOSS |
| 1173 |  Peerguess GUESS | US$0,0003985 | -22,46% | -41,88% | US$24.124 | US$1.249,00 | 60.537.668 GUESS |
| 1174 |  Azart AZART | US$0,007899 | -1,04% | -13,74% | US$23.811 | US$979,35 | 3.014.576 AZART |
| 1175 |  Bionic BNC | US$0,00003795 | -10,40% | -19,18% | US$20.351 | US$5.368,06 | 536.244.133 BNC |
| 1176 |  Havy HAVY | US$0,000003590 | -12,49% | -24,54% | US$18.570 | US$6.189,15 | 5.172.792.206 HAVY |
| 1177 |  Joint Ventures JOINT | US$0,0007551 | 27,52% | -24,28% | US$16.521 | US$1.417,48 | 21.878.085 JOINT |
| 1178 |  Nyerium NYEX | US$0,0008588 | -19,18% | -32,18% | US$16.095 | US$1.000,89 | 18.741.881 NYEX |
| 1179 |  Mainstream For The Underground MFTU | US$0,00006526 | -13,49% | -13,34% | US$15.988 | US$2.894,39 | 245.000.000 MFTU |
| 1180 |  YoloCash YLC | US$0,0004823 | -0,56% | -22,17% | US$14.227 | US$1.742,83 | 29.499.388 YLC |
| 1181 |  Ether Kingdoms Token IMP | US$0,03424 | 9,68% | -25,74% | US$13.818 | US$23.857,64 | 403.535 IMP |
| 1182 |  KUN KUN | US$5,53 | -7,54% | -14,17% | US$11.068 | US$10.166,08 | 2.000 KUN |
| 1183 |  LiteBitcoin LBTC | US$0,0002995 | -44,49% | 188,85% | US$8.669 | US$1.450,91 | 28.940.333 LBTC |
| 1184 |  Cyber Movie Chain CMCT | US$0,0000004204 | -17,63% | -74,24% | US$8.409 | US$2.354,40 | 20.000.000.000 CMCT |
| 1185 |  Peony PNY | US$0,001449 | -15,02% | -4,29% | US$8.187 | US$851,04 | 5.650.199 PNY |
| 1186 |  MODEL-X-coin MODX | US$0,07369 | 7,73% | -18,24% | US$3.226 | US$555,54 | 43.783 MODX |
| 1187 |  RusGas RGS | US$0,00000003749 | -47,92% | -95,90% | US$128 | US$4.027,45 | 3.415.606.856 RGS |
| 1188 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1189 |  Gold Bits Coin GBC | US$0,2482 | -20,19% | -2,50% | US$26.301.354 | US$401,30 | 105.968.611 GBC |
| 1190 |  Spectre.ai Dividend Token SXDT | US$0,2152 | -7,02% | -11,30% | US$17.665.491 | US$159,40 | 82.073.519 SXDT |
| 1191 |  Iconomi ICN | US$0,1664 | -2,32% | -17,40% | US$16.466.486 | US$255,04 | 98.930.340 ICN |
| 1192 |  Neumark NEU | US$0,2638 | -3,53% | -7,34% | US$11.053.178 | US$379,80 | 41.904.695 NEU |
| 1193 |  Aston ATX | US$0,008511 | -12,61% | -29,99% | US$7.013.118 | US$374,58 | 824.000.000 ATX |
| 1194 |  Tao XTO | US$0,2098 | -2,88% | 28,38% | US$7.002.851 | US$382,69 | 33.386.604 XTO |
| 1195 |  Lykke LKK | US$0,01978 | -6,12% | -20,25% | US$6.266.341 | - | 316.809.739 LKK |
| 1196 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03747 | -0,85% | 4,38% | US$5.326.788 | - | 142.147.331 PLX |
| 1197 |  PayPie PPP | US$0,06321 | -4,51% | -15,19% | US$5.215.003 | - | 82.500.000 PPP |
| 1198 |  Rialto XRL | US$0,06039 | 13,99% | -1,84% | US$4.961.358 | US$212,13 | 82.150.548 XRL |
| 1199 |  Cofound.it CFI | US$0,01455 | -5,13% | -11,57% | US$4.729.194 | US$283,07 | 325.000.000 CFI |
| 1200 |  Ecobit ECOB | US$0,009373 | 6,92% | 41,47% | US$4.165.965 | US$127,38 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.