Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Speed Mining Service SMS | US$2,01 | 0,00% | -5,35% | US$209.907 | - | 104.680 SMS |
| 1352 |  WomenCoin WOMEN | US$0,000004262 | -59,43% | -4,13% | US$206.536 | US$187,48 | 48.459.472.454 WOMEN |
| 1353 |  Hackspace Capital HAC | US$0,0006374 | -42,36% | -38,73% | US$206.177 | US$281,94 | 323.468.764 HAC |
| 1354 |  StarterCoin STAC | US$0,0007279 | -5,39% | -16,25% | US$205.576 | US$248,53 | 282.407.189 STAC |
| 1355 |  KekCoin KEK | US$0,01908 | -5,80% | -17,29% | US$204.517 | US$69,54 | 10.716.385 KEK |
| 1356 |  CDX Network CDX | US$0,006227 | 0,00% | -0,87% | US$202.687 | - | 32.550.000 CDX |
| 1357 |  EquiTrader EQT | US$0,01779 | -13,47% | -30,14% | US$202.645 | US$79,66 | 11.391.770 EQT |
| 1358 |  Dinastycoin DCY | US$0,0001119 | -4,00% | -13,32% | US$201.155 | US$75,85 | 1.797.512.054 DCY |
| 1359 |  Newton Coin Project NCP | US$0,000001989 | 17,25% | 34,56% | US$195.735 | US$265,62 | 98.413.000.350 NCP |
| 1360 |  Evimeria EVI | US$0,00001252 | -17,36% | -28,25% | US$194.256 | US$474,98 | 15.519.279.936 EVI |
| 1361 |  Deutsche eMark DEM | US$0,004554 | -9,86% | -29,91% | US$191.270 | US$254,79 | 41.997.618 DEM |
| 1362 |  MarteXcoin MXT | US$0,06041 | 10,70% | 10,65% | US$189.879 | US$129,59 | 3.143.367 MXT |
| 1363 |  Canada eCoin CDN | US$0,001919 | 3,29% | -2,02% | US$186.977 | US$8,98 | 97.415.544 CDN |
| 1364 |  OP Coin OPC | US$0,00009904 | 24,54% | 0,37% | US$184.122 | US$36,94 | 1.858.984.784 OPC |
| 1365 |  HireMatch HIRE | US$0,005699 | -1,16% | -31,53% | US$183.727 | US$15,76 | 32.238.260 HIRE |
| 1366 |  Fabric Token FT | US$0,007383 | 1,53% | -23,59% | US$181.583 | US$25,55 | 24.593.615 FT |
| 1367 |  CREA CREA | US$0,01021 | -3,41% | -4,62% | US$180.842 | US$292,16 | 17.709.478 CREA |
| 1368 |  bitGold BITGOLD | US$936,60 | -6,77% | -3,79% | US$177.471 | US$0,003747 | 189 BITGOLD |
| 1369 |  TagCoin TAG | US$0,02756 | -10,77% | -11,82% | US$177.304 | US$10,20 | 6.433.866 TAG |
| 1370 |  CrowdWiz WIZ | US$0,02252 | 3,93% | -23,02% | US$176.351 | US$301,96 | 7.829.174 WIZ |
| 1371 |  FantasyGold FGC | US$0,01482 | 3,80% | -40,19% | US$174.383 | US$472,10 | 11.764.713 FGC |
| 1372 |  DCORP Utility DRPU | US$0,04938 | -1,31% | -10,19% | US$174.339 | - | 3.530.373 DRPU |
| 1373 |  Opal OPAL | US$0,01144 | -5,37% | -7,21% | US$173.237 | US$2,38 | 15.148.933 OPAL |
| 1374 |  bitSilver BITSILVER | US$8,01 | -14,69% | -28,73% | US$170.877 | US$442,17 | 21.323 BITSILVER |
| 1375 |  Cazcoin CAZ | US$0,004499 | 68,03% | 56,41% | US$168.858 | US$288,32 | 37.530.261 CAZ |
| 1376 |  Advanced Internet Blocks AIB | US$0,005223 | 38,59% | -9,49% | US$168.353 | US$4,39 | 32.234.319 AIB |
| 1377 |  Joulecoin XJO | US$0,004499 | -21,61% | 50,99% | US$167.967 | US$82,65 | 37.332.263 XJO |
| 1378 |  Tracto TRCT | US$0,006060 | -17,51% | -26,71% | US$163.081 | US$148,60 | 26.913.041 TRCT |
| 1379 |  ZeusNetwork ZEUS | US$0,000002305 | 133,32% | -94,57% | US$161.376 | US$219,55 | 70.000.000.000 ZEUS |
| 1380 |  PopularCoin POP | US$0,00004168 | -22,37% | -41,12% | US$160.386 | US$8,22 | 3.847.870.985 POP |
| 1381 |  SHPING SHPING | US$0,0002051 | -17,40% | -43,78% | US$160.164 | - | 780.953.421 SHPING |
| 1382 |  Truckcoin TRK | US$0,0007124 | -9,63% | -9,89% | US$160.050 | US$10,79 | 224.669.565 TRK |
| 1383 |  Bitcloud BTDX | US$0,005812 | -16,90% | -31,13% | US$156.890 | US$1,57 | 26.996.355 BTDX |
| 1384 |  Bitmark BTM | US$0,01490 | -15,69% | -31,81% | US$153.558 | US$124,56 | 10.307.231 BTM |
| 1385 |  bitBTC BITBTC | US$3.454,26 | -8,87% | -16,59% | US$153.532 | US$94,38 | 44 BITBTC |
| 1386 |  Innova INN | US$0,03000 | -4,04% | -12,61% | US$150.835 | US$213,91 | 5.027.003 INN |
| 1387 |  Nerves NER | US$0,00004580 | 19,10% | 42,06% | US$149.263 | US$289,28 | 3.258.944.260 NER |
| 1388 |  NEVERDIE NDC | US$0,003589 | -9,57% | -52,83% | US$147.166 | US$0,2415 | 41.004.200 NDC |
| 1389 |  ZEST ZEST | US$0,06471 | -39,76% | -45,47% | US$147.082 | US$140,06 | 2.272.798 ZEST |
| 1390 |  BitBar BTB | US$3,73 | -24,49% | 2,98% | US$146.948 | US$21,48 | 39.423 BTB |
| 1391 |  Adzcoin ADZ | US$0,003228 | -2,77% | -8,47% | US$145.378 | US$135,88 | 45.039.062 ADZ |
| 1392 |  TrumpCoin TRUMP | US$0,02195 | -19,14% | -22,91% | US$144.935 | US$73,77 | 6.604.279 TRUMP |
| 1393 |  Limitless VIP VIP | US$0,0001125 | 40,21% | 35,24% | US$141.705 | US$57,15 | 1.259.816.434 VIP |
| 1394 |  Ellaism ELLA | US$0,01090 | -13,77% | -28,39% | US$139.002 | US$236,61 | 12.756.367 ELLA |
| 1395 |  Phoenixcoin PXC | US$0,001944 | -5,43% | -21,27% | US$138.679 | US$59,13 | 71.339.950 PXC |
| 1396 |  Elementrem ELE | US$0,005249 | -5,07% | -16,20% | US$137.526 | US$104,98 | 26.199.761 ELE |
| 1397 |  Elcoin EL | US$0,01217 | 33,75% | 0,25% | US$136.466 | US$30,82 | 11.208.967 EL |
| 1398 |  Moin MOIN | US$0,01701 | -16,71% | -41,62% | US$136.215 | US$132,45 | 8.009.811 MOIN |
| 1399 |  WELL WELL | US$0,001938 | -6,77% | -15,22% | US$135.811 | US$2,93 | 70.075.061 WELL |
| 1400 |  Compound Coin COMP | US$0,000007057 | -2,48% | -17,05% | US$135.109 | US$9,91 | 19.145.439.418 COMP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.