Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Triangles TRI | US$0,6488 | -35,90% | -40,68% | US$81.702 | US$206,45 | 125.930 TRI |
| 1452 |  vSlice VSL | US$0,002435 | 1,10% | -1,03% | US$81.322 | US$7,31 | 33.390.496 VSL |
| 1453 |  SpreadCoin SPR | US$0,007405 | 6,54% | -20,16% | US$81.309 | US$13,32 | 10.980.373 SPR |
| 1454 |  Emerald Crypto EMD | US$0,004242 | -4,10% | -9,04% | US$81.097 | - | 19.117.129 EMD |
| 1455 |  Bitstar BITS | US$0,004061 | -1,13% | -7,97% | US$80.749 | - | 19.885.755 BITS |
| 1456 |  Commercium CMM | US$0,002625 | 66,15% | 18,61% | US$79.789 | US$10,20 | 30.400.764 CMM |
| 1457 |  Wispr WSP | US$0,002999 | -17,44% | -14,82% | US$79.399 | US$273,23 | 26.470.649 WSP |
| 1458 |  VIVO VIVO | US$0,02476 | -14,15% | -12,71% | US$78.690 | US$221,07 | 3.178.224 VIVO |
| 1459 |  Crystal Token CYL | US$0,1359 | -4,44% | -14,96% | US$76.679 | US$241,33 | 564.377 CYL |
| 1460 |  PRiVCY PRIV | US$0,004837 | 24,05% | -29,14% | US$76.402 | US$75,16 | 15.796.325 PRIV |
| 1461 |  iTicoin ITI | US$2,35 | -8,27% | -11,34% | US$75.346 | US$14,51 | 32.000 ITI |
| 1462 |  Local World Forwarders LWF | US$0,0007499 | -11,81% | -23,65% | US$74.481 | US$370,45 | 99.324.273 LWF |
| 1463 |  BrokerNekoNetwork BNN | US$0,00002484 | 174,03% | 8,62% | US$74.395 | US$50,58 | 2.994.585.916 BNN |
| 1464 |  PiplCoin PIPL | US$0,0008907 | -1,94% | -27,61% | US$74.327 | - | 83.444.258 PIPL |
| 1465 |  Regalcoin REC | US$0,005807 | -4,52% | 2,06% | US$74.324 | - | 12.799.009 REC |
| 1466 |  Ratecoin XRA | US$0,0006024 | -4,66% | -7,63% | US$73.768 | - | 122.449.162 XRA |
| 1467 |  Jesus Coin JC | US$0,000004100 | -28,06% | -31,13% | US$73.720 | US$14,71 | 17.979.550.689 JC |
| 1468 |  Emphy EPY | US$0,009229 | -14,15% | -22,49% | US$72.907 | US$134,45 | 7.899.788 EPY |
| 1469 |  OPCoinX OPCX | US$0,0009373 | -6,67% | -14,75% | US$72.776 | US$41,83 | 77.640.944 OPCX |
| 1470 |  AdultChain XXX | US$0,001608 | -17,83% | 8,92% | US$72.710 | US$208,54 | 45.204.763 XXX |
| 1471 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.336 | - | 983.998 LTB |
| 1472 |  Litecoin Plus LCP | US$0,03389 | -9,95% | -12,98% | US$71.142 | US$291,04 | 2.098.941 LCP |
| 1473 |  AceD ACED | US$0,03005 | -15,83% | -28,67% | US$71.033 | US$77,28 | 2.363.674 ACED |
| 1474 |  Golfcoin GOLF | US$0,00004004 | 0,00% | -5,63% | US$70.734 | - | 1.766.613.265 GOLF |
| 1475 |  Jin Coin JIN | US$0,007080 | 0,00% | 3,78% | US$70.523 | - | 9.960.402 JIN |
| 1476 |  Typerium TYPE | US$0,001160 | 11,34% | -23,00% | US$70.085 | US$107,56 | 60.413.799 TYPE |
| 1477 |  Dragonglass DGS | US$0,0004124 | -16,67% | -5,14% | US$69.953 | US$22,68 | 169.611.495 DGS |
| 1478 |  AquariusCoin ARCO | US$0,03402 | -8,26% | -11,29% | US$69.440 | US$4,46 | 2.041.041 ARCO |
| 1479 |  InsaneCoin INSN | US$0,003003 | -4,94% | -26,61% | US$69.269 | US$15,52 | 23.065.540 INSN |
| 1480 |  CROAT CROAT | US$0,001242 | -4,70% | -4,65% | US$69.181 | US$68,70 | 55.698.464 CROAT |
| 1481 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1482 |  CryptoPing PING | US$0,006925 | -61,53% | -76,70% | US$68.917 | US$0,07617 | 9.952.089 PING |
| 1483 |  TOKYO TOKC | US$0,0003249 | 3,65% | 7,22% | US$68.894 | - | 212.039.437 TOKC |
| 1484 |  Cream CRM | US$0,001526 | -1,86% | -13,67% | US$68.845 | US$1,41 | 45.108.749 CRM |
| 1485 |  BitStation BSTN | US$0,00001846 | -23,90% | -45,42% | US$67.756 | US$2,08 | 3.670.852.269 BSTN |
| 1486 |  Dystem DTEM | US$0,01761 | -1,23% | -37,65% | US$66.384 | US$30,29 | 3.768.844 DTEM |
| 1487 |  GrandCoin GDC | US$0,00007499 | -4,98% | 47,61% | US$66.298 | US$2,25 | 884.125.802 GDC |
| 1488 |  Shadow Token SHDW | US$0,009366 | -2,65% | 65,91% | US$65.564 | US$60,50 | 7.000.000 SHDW |
| 1489 |  Graphcoin GRPH | US$0,009661 | 7,50% | -4,37% | US$64.573 | US$242,63 | 6.683.542 GRPH |
| 1490 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.419 | - | 6.617.514 HAL |
| 1491 |  Viuly VIU | US$0,0001711 | -13,29% | -1,91% | US$64.259 | US$146,55 | 375.490.346 VIU |
| 1492 |  Bitcoin W Spectrum BWS | US$0,0006098 | -9,12% | -16,96% | US$64.113 | US$52,17 | 105.136.120 BWS |
| 1493 |  Bitcoin Adult BTAD | US$0,002643 | -7,72% | -13,84% | US$63.865 | US$258,43 | 24.166.927 BTAD |
| 1494 |  ChessCoin CHESS | US$0,001162 | -13,37% | -23,14% | US$62.803 | US$10,83 | 54.032.769 CHESS |
| 1495 |  GoldBlocks GB | US$0,003973 | 6,92% | 19,98% | US$61.838 | US$56,95 | 15.563.873 GB |
| 1496 |  Rubies RBIES | US$0,005923 | 0,00% | -40,95% | US$61.693 | - | 10.415.252 RBIES |
| 1497 |  Pure PUREX | US$0,003674 | 1,12% | -9,62% | US$61.172 | US$32,62 | 16.648.258 PUREX |
| 1498 |  BitcoiNote BTCN | US$0,006239 | -8,99% | -9,88% | US$60.514 | US$213,62 | 9.699.533 BTCN |
| 1499 |  Version V | US$0,0001129 | -5,71% | -32,54% | US$60.472 | US$224,63 | 535.467.705 V |
| 1500 |  SmartCoin SMC | US$0,002400 | -1,15% | -12,71% | US$60.452 | US$4,85 | 25.192.557 SMC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.