Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PosEx PEX | US$0,005576 | 0,00% | 1,33% | US$13.678 | - | 2.453.240 PEX |
| 1652 |  Litecred LTCR | US$0,0004499 | 13,93% | -19,93% | US$13.600 | US$18,36 | 30.227.750 LTCR |
| 1653 |  Qvolta QVT | US$0,001791 | 0,00% | -0,28% | US$13.304 | - | 7.426.276 QVT |
| 1654 |  Bankcoin B@ | US$0,001286 | 9,69% | 40,62% | US$13.232 | US$0,7770 | 10.291.781 B@ |
| 1655 |  High Voltage HVCO | US$0,008800 | -4,46% | -30,86% | US$13.149 | US$13,26 | 1.494.171 HVCO |
| 1656 |  UralsCoin URALS | US$0,001313 | 5,75% | 4,93% | US$12.954 | US$15,26 | 9.864.095 URALS |
| 1657 |  Cannation CNNC | US$0,005168 | 0,00% | 16,00% | US$12.801 | - | 2.476.893 CNNC |
| 1658 |  Cabbage CAB | US$0,001203 | 0,00% | 35,06% | US$12.635 | - | 10.499.996 CAB |
| 1659 |  JavaScript Token JS | US$0,001554 | -1,63% | -36,95% | US$12.420 | - | 7.991.996 JS |
| 1660 |  BitCoal COAL | US$0,002737 | -27,52% | -43,35% | US$12.317 | US$379,96 | 4.500.000 COAL |
| 1661 |  Ammo Reloaded AMMO | US$0,0001550 | 0,00% | 82,74% | US$12.052 | - | 77.777.777 AMMO |
| 1662 |  BROTHER BRAT | US$0,00007499 | -14,14% | -48,78% | US$11.998 | US$3,00 | 160.000.000 BRAT |
| 1663 |  Flaxscript FLAX | US$0,002114 | -4,40% | -12,12% | US$11.897 | - | 5.627.236 FLAX |
| 1664 |  Polcoin PLC | US$0,0001499 | -5,12% | -9,89% | US$11.774 | US$9,04 | 78.557.745 PLC |
| 1665 |  SOILcoin SOIL | US$0,002062 | -5,06% | -8,45% | US$11.758 | US$26,38 | 5.702.048 SOIL |
| 1666 |  Independent Money System IMS | US$0,002186 | -4,57% | -27,44% | US$11.735 | - | 5.368.934 IMS |
| 1667 |  Elysium ELS | US$0,0008378 | 0,00% | -1,65% | US$11.545 | - | 13.780.579 ELS |
| 1668 |  AmsterdamCoin AMS | US$0,0002259 | -4,67% | -51,60% | US$11.340 | - | 50.201.886 AMS |
| 1669 |  Nekonium NUKO | US$0,0009373 | -11,77% | -20,39% | US$11.249 | US$39,43 | 12.000.829 NUKO |
| 1670 |  JIYO JIYOX | US$0,0009051 | -8,03% | -14,13% | US$11.177 | US$242,01 | 12.349.367 JIYOX |
| 1671 |  Eryllium ERY | US$0,0008019 | 0,00% | -21,78% | US$10.952 | - | 13.656.513 ERY |
| 1672 |  Californium CF | US$0,004351 | -0,76% | -33,76% | US$10.646 | - | 2.446.961 CF |
| 1673 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1674 |  Comet CMT | US$0,01207 | -15,07% | -20,55% | US$10.538 | US$271,27 | 872.830 CMT |
| 1675 |  SpeedCash SCS | US$0,01773 | -4,82% | -31,08% | US$10.190 | US$10,69 | 574.745 SCS |
| 1676 |  FuzzBalls FUZZ | US$0,002062 | -35,54% | -26,50% | US$9.960 | US$15,87 | 4.829.945 FUZZ |
| 1677 |  BitQuark BTQ | US$0,0008750 | 0,00% | 55,55% | US$9.503 | - | 10.860.581 BTQ |
| 1678 |  Grimcoin GRIM | US$0,0001125 | 36,69% | 32,56% | US$9.405 | US$4,02 | 83.609.811 GRIM |
| 1679 |  Phantomx PNX | US$0,0002625 | -17,51% | -11,22% | US$8.988 | US$4,40 | 34.245.816 PNX |
| 1680 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$8.892 | - | 10.546.087 KRONE |
| 1681 |  SocialCoin SOCC | US$0,001797 | 12,63% | -20,29% | US$8.631 | US$54,36 | 4.801.775 SOCC |
| 1682 |  Kubera Coin KBR | US$0,00007499 | -36,71% | -41,08% | US$8.580 | US$74,08 | 114.423.294 KBR |
| 1683 |  ICOBID ICOB | US$0,00007701 | -2,50% | 84,60% | US$8.244 | - | 107.048.455 ICOB |
| 1684 |  GeyserCoin GSR | US$0,008811 | -61,43% | -68,35% | US$8.222 | US$95,54 | 933.116 GSR |
| 1685 |  Iconic ICON | US$0,01384 | -8,06% | -22,55% | US$8.203 | US$1,62 | 592.894 ICON |
| 1686 |  Asiadigicoin ADCN | US$0,0002999 | -1,72% | -11,68% | US$7.478 | US$48,71 | 24.931.054 ADCN |
| 1687 |  Prime-XI PXI | US$0,0003374 | 40,94% | -34,14% | US$7.401 | US$1,66 | 21.931.815 PXI |
| 1688 |  MiloCoin MILO | US$0,0006616 | -1,45% | -33,74% | US$7.139 | - | 10.789.954 MILO |
| 1689 |  Pioneer Coin PCOIN | US$0,002325 | -4,67% | -16,54% | US$6.909 | US$23,32 | 2.972.117 PCOIN |
| 1690 |  iBank IBANK | US$0,001500 | -13,69% | -20,59% | US$6.788 | US$0,5644 | 4.526.324 IBANK |
| 1691 |  Staker STR | US$0,006299 | -5,07% | -29,95% | US$6.599 | US$8,97 | 1.047.685 STR |
| 1692 |  Virtacoin VTA | US$0,000001173 | -22,61% | -31,97% | US$6.099 | US$0,9776 | 5.201.310.113 VTA |
| 1693 |  Olympic OLMP | US$0,0001309 | -6,63% | -19,72% | US$6.088 | US$170,81 | 46.520.903 OLMP |
| 1694 |  Dalecoin DALC | US$0,01065 | -5,74% | -35,33% | US$6.076 | US$22,33 | 570.704 DALC |
| 1695 |  Ragnarok RAGNA | US$0,001055 | -32,54% | -54,35% | US$5.711 | US$65,27 | 5.415.487 RAGNA |
| 1696 |  Fujinto NTO | US$0,00008382 | 0,00% | 97,56% | US$5.515 | - | 65.802.448 NTO |
| 1697 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008324 | -5,06% | -15,57% | US$5.077 | US$8,12 | 6.100.012 JIYO |
| 1698 |  PRCoin PRC | US$0,0001883 | -4,62% | -10,79% | US$4.948 | US$247,99 | 26.271.200 PRC |
| 1699 |  Alpha Coin APC | US$0,0006269 | -11,77% | -54,67% | US$4.906 | US$9,55 | 7.825.450 APC |
| 1700 |  MustangCoin MST | US$0,007577 | -22,43% | -37,30% | US$4.776 | US$27,32 | 630.343 MST |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.