Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bit20 BTWTY | US$59.274,96 | 0,00% | -30,27% | US$60.223 | - | 1 BTWTY |
| 1502 |  Ccore CCO | US$0,03528 | -4,55% | -23,70% | US$59.975 | US$2,88 | 1.699.999 CCO |
| 1503 |  Fantasy Cash FANS | US$0,01274 | -6,18% | -6,41% | US$59.742 | US$381,98 | 4.689.540 FANS |
| 1504 |  Rimbit RBT | US$0,0002999 | -6,40% | -22,15% | US$59.264 | US$46,57 | 197.581.050 RBT |
| 1505 |  Shekel JEW | US$0,0004656 | -5,58% | -1,05% | US$58.920 | US$2,90 | 126.544.273 JEW |
| 1506 |  Growers International GRWI | US$0,04897 | -7,25% | -29,61% | US$58.689 | US$30,41 | 1.198.424 GRWI |
| 1507 |  WavesGo WGO | US$0,006870 | -30,75% | -3,43% | US$58.373 | US$160,18 | 8.496.911 WGO |
| 1508 |  Darsek KED | US$0,002400 | -3,80% | -12,59% | US$57.507 | US$15,93 | 23.965.372 KED |
| 1509 |  RPICoin RPI | US$0,0001125 | -28,79% | 2,24% | US$57.263 | US$122,38 | 509.086.630 RPI |
| 1510 |  Bitcoin Red BTCRED | US$0,002785 | 0,75% | -2,95% | US$57.242 | US$8,53 | 20.550.001 BTCRED |
| 1511 |  Crowdholding YUP | US$0,0003847 | -5,86% | -39,57% | US$57.194 | - | 148.691.713 YUP |
| 1512 |  Netko NETKO | US$0,008436 | -14,62% | -4,30% | US$56.670 | US$8,26 | 6.717.565 NETKO |
| 1513 |  Obsidian ODN | US$0,002250 | -9,58% | 6,55% | US$56.241 | US$125,77 | 25.000.000 ODN |
| 1514 |  Bitcoin 21 XBTC21 | US$0,07071 | -1,15% | 14,51% | US$56.083 | US$3,83 | 793.108 XBTC21 |
| 1515 |  Joincoin J | US$0,01728 | -13,51% | -18,07% | US$55.596 | US$17,52 | 3.216.493 J |
| 1516 |  Bolivarcoin BOLI | US$0,004406 | -5,78% | 30,82% | US$55.228 | US$23,49 | 12.534.162 BOLI |
| 1517 |  Crystal Clear CCT | US$0,01043 | -8,24% | -17,81% | US$54.469 | US$41,43 | 5.223.973 CCT |
| 1518 |  Authorship ATS | US$0,0005301 | 0,00% | 0,73% | US$52.993 | - | 99.971.428 ATS |
| 1519 |  Aricoin ARI | US$0,0002247 | -30,58% | -11,74% | US$52.220 | US$256,11 | 232.432.480 ARI |
| 1520 |  BLAST BLAST | US$0,001312 | -10,19% | -8,84% | US$50.951 | US$427,48 | 38.826.156 BLAST |
| 1521 |  Printex PRTX | US$0,002962 | -10,60% | -16,35% | US$50.820 | US$177,33 | 17.157.196 PRTX |
| 1522 |  Arepacoin AREPA | US$0,003318 | 0,15% | -5,47% | US$50.581 | US$477,50 | 15.243.134 AREPA |
| 1523 |  VoteCoin VOT | US$0,001130 | -6,20% | -17,71% | US$49.000 | US$57,59 | 43.378.750 VOT |
| 1524 |  Wild Crypto WILD | US$0,002008 | -19,98% | -31,25% | US$48.954 | US$25,55 | 24.373.456 WILD |
| 1525 |  Phonecoin PHON | US$0,01815 | -12,22% | -48,79% | US$48.057 | US$415,45 | 2.647.608 PHON |
| 1526 |  Pascal Lite PASL | US$0,005287 | -10,68% | -36,36% | US$47.573 | US$85,50 | 8.998.700 PASL |
| 1527 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1528 |  EZOOW EZW | US$0,000004274 | -85,27% | 76,94% | US$47.532 | US$10,77 | 11.120.821.305 EZW |
| 1529 |  Coin(O) CNO | US$0,0004496 | -12,92% | -11,69% | US$47.403 | US$30,89 | 105.428.133 CNO |
| 1530 |  NuShares NSR | US$0,00001693 | -67,14% | -60,10% | US$47.020 | - | 2.777.600.756 NSR |
| 1531 |  BumbaCoin BUMBA | US$0,002005 | 213,99% | 163,35% | US$46.785 | US$0,004572 | 23.335.668 BUMBA |
| 1532 |  Titcoin TIT | US$0,0009373 | 13,02% | -1,91% | US$46.772 | US$12,11 | 49.898.202 TIT |
| 1533 |  Senderon SDRN | US$0,001050 | -8,34% | -19,40% | US$46.639 | US$31,77 | 44.425.900 SDRN |
| 1534 |  Impact IMX | US$0,0004190 | 0,00% | -1,21% | US$46.287 | - | 110.482.094 IMX |
| 1535 |  Bitdeal BDL | US$0,0002625 | -33,54% | -53,54% | US$46.083 | US$19,60 | 175.583.793 BDL |
| 1536 |  Pakcoin PAK | US$0,0006901 | -1,67% | -9,92% | US$45.849 | US$49,44 | 66.436.950 PAK |
| 1537 |  Minereum MNE | US$0,01009 | -5,49% | -3,20% | US$45.708 | US$18,47 | 4.529.549 MNE |
| 1538 |  EagleX EGX | US$0,001360 | -6,94% | -24,94% | US$45.671 | US$42,32 | 33.583.500 EGX |
| 1539 |  Ultimate Secure Cash USC | US$0,004349 | -5,06% | -54,07% | US$44.985 | US$0,7485 | 10.343.113 USC |
| 1540 |  Carebit CARE | US$0,0004013 | -4,54% | -1,85% | US$44.634 | US$260,96 | 111.209.829 CARE |
| 1541 |  Masternodecoin MTNC | US$0,0008281 | -25,11% | -38,80% | US$44.541 | US$0,2915 | 53.786.933 MTNC |
| 1542 |  IQ.cash IQ | US$0,01200 | -9,50% | -30,17% | US$44.310 | US$391,50 | 3.693.287 IQ |
| 1543 |  ICO OpenLedger ICOO | US$0,09497 | -7,12% | -12,27% | US$44.251 | US$77,84 | 465.952 ICOO |
| 1544 |  Tokugawa TOK | US$0,04298 | -1,79% | -22,14% | US$43.907 | US$207,79 | 1.021.644 TOK |
| 1545 |  Leviar XLC | US$0,003112 | -10,45% | -22,15% | US$43.226 | US$15,73 | 13.890.093 XLC |
| 1546 |  GlobalToken GLT | US$0,001123 | -1,91% | -11,80% | US$42.985 | US$53,47 | 38.262.100 GLT |
| 1547 |  Mincoin MNC | US$0,008471 | -27,04% | -26,75% | US$42.801 | US$31,73 | 5.052.745 MNC |
| 1548 |  PureVidz VIDZ | US$0,0003374 | -5,06% | -20,46% | US$42.275 | US$0,5249 | 125.279.775 VIDZ |
| 1549 |  Cashcoin CASH | US$0,0007868 | -40,60% | -17,00% | US$42.063 | US$39,95 | 53.458.111 CASH |
| 1550 |  BigUp BIGUP | US$0,00001961 | 8,24% | 22,16% | US$41.924 | US$15,55 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.