Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DeusCoin DEUS | US$0,002362 | -20,63% | -11,67% | US$26.172 | US$48,48 | 11.079.837 DEUS |
| 1602 |  GambleCoin GMCN | US$0,004049 | 32,26% | -26,27% | US$26.120 | US$120,43 | 6.450.454 GMCN |
| 1603 |  FolmCoin FLM | US$0,002627 | -16,60% | 51,73% | US$25.385 | US$68,14 | 9.662.813 FLM |
| 1604 |  iBTC IBTC | US$0,001379 | -10,71% | -45,10% | US$25.039 | US$20,77 | 18.157.305 IBTC |
| 1605 |  RedCoin RED | US$0,0003374 | -22,32% | 16,22% | US$25.007 | US$182,32 | 74.107.896 RED |
| 1606 |  INDINODE XIND | US$0,00007499 | -5,06% | 3,35% | US$25.002 | US$229,33 | 333.419.468 XIND |
| 1607 |  8Bit 8BIT | US$0,01694 | -18,29% | -10,64% | US$24.859 | US$10,41 | 1.467.841 8BIT |
| 1608 |  Neuro NRO | US$0,0004122 | -5,13% | 414,38% | US$24.483 | US$1,11 | 59.401.326 NRO |
| 1609 |  Harvest Masternode Coin HC | US$0,005924 | -4,46% | -11,00% | US$23.643 | US$81,42 | 3.991.013 HC |
| 1610 |  Rhenium XRH | US$0,0008271 | -5,32% | -13,89% | US$23.548 | US$119,55 | 28.470.262 XRH |
| 1611 |  Accelerator Network ACC | US$0,03728 | 0,00% | -60,87% | US$23.488 | - | 630.022 ACC |
| 1612 |  ParkByte PKB | US$0,004837 | -2,81% | -23,58% | US$23.042 | US$1,54 | 4.764.026 PKB |
| 1613 |  SmartFox FOX | US$0,01642 | -14,87% | 9,14% | US$22.922 | US$89,40 | 1.395.815 FOX |
| 1614 |  Trident Group TRDT | US$0,01875 | -11,82% | -11,63% | US$22.740 | US$59,04 | 1.213.024 TRDT |
| 1615 |  Qurito QURO | US$0,002361 | -15,32% | -40,40% | US$22.520 | US$0,004032 | 9.540.055 QURO |
| 1616 |  Eternity ENT | US$0,004629 | -36,48% | -26,43% | US$22.466 | US$85,78 | 4.853.912 ENT |
| 1617 |  SURETY SURE | US$0,0004725 | 0,00% | -88,00% | US$22.187 | - | 46.952.280 SURE |
| 1618 |  Nitro NOX | US$0,001540 | 5,43% | -56,39% | US$21.791 | US$1,83 | 14.145.734 NOX |
| 1619 |  Fintab FNTB | US$0,007799 | -20,18% | -34,05% | US$21.676 | US$58,26 | 2.779.387 FNTB |
| 1620 |  Quebecoin QBC | US$0,001386 | -13,91% | -21,49% | US$21.611 | US$3,70 | 15.588.776 QBC |
| 1621 |  Acoin ACOIN | US$0,01766 | -1,06% | 0,05% | US$21.549 | - | 1.220.085 ACOIN |
| 1622 |  VectorAI VEC2 | US$0,001182 | 0,00% | -15,13% | US$21.422 | - | 18.130.394 VEC2 |
| 1623 |  CoinonatX XCXT | US$0,001095 | 0,00% | 95,99% | US$21.392 | - | 19.539.588 XCXT |
| 1624 |  Centurion CNT | US$0,0002718 | -5,96% | -9,56% | US$21.112 | US$18,36 | 77.663.826 CNT |
| 1625 |  ACRE ACRE | US$0,004967 | -1,75% | -4,27% | US$21.081 | - | 4.244.449 ACRE |
| 1626 |  Digital Money Bits DMB | US$0,0002284 | -48,05% | -18,50% | US$20.943 | US$16,37 | 91.695.679 DMB |
| 1627 |  Allion ALL | US$0,003374 | -35,76% | -33,01% | US$20.919 | US$4,13 | 6.199.359 ALL |
| 1628 |  PoSToken POS | US$0,01972 | 0,07% | -14,61% | US$20.438 | - | 1.036.466 POS |
| 1629 |  FLiK FLIK | US$0,0003374 | -36,99% | 11,15% | US$20.288 | US$10,17 | 60.123.682 FLIK |
| 1630 |  Qbic QBIC | US$0,004604 | 3,15% | -24,03% | US$20.155 | US$27,01 | 4.377.315 QBIC |
| 1631 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1632 |  HomeBlockCoin HBC | US$0,003897 | -28,42% | 8,05% | US$19.484 | US$143,39 | 5.000.000 HBC |
| 1633 |  Bitcoin Planet BTPL | US$0,002812 | 51,49% | 146,41% | US$19.134 | US$33,20 | 6.804.362 BTPL |
| 1634 |  Atomic Coin ATOM | US$0,001012 | -31,04% | -46,33% | US$18.784 | US$222,35 | 18.554.847 ATOM |
| 1635 |  Dollarcoin DLC | US$0,002062 | -35,54% | -41,42% | US$18.779 | US$1,46 | 9.106.714 DLC |
| 1636 |  ZoZoCoin ZZC | US$0,009397 | -0,85% | -40,75% | US$18.292 | - | 1.946.488 ZZC |
| 1637 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1638 |  C-Bit XCT | US$0,0001136 | -4,09% | -10,52% | US$17.911 | - | 157.625.875 XCT |
| 1639 |  Arion ARION | US$0,003000 | -68,00% | -71,29% | US$17.305 | US$451,50 | 5.767.906 ARION |
| 1640 |  KingN Coin KNC | US$8,49 | 0,00% | 13,43% | US$17.059 | - | 2.009 KNC |
| 1641 |  TajCoin TAJ | US$0,001564 | -8,79% | -18,73% | US$16.999 | US$13,70 | 10.869.848 TAJ |
| 1642 |  ConnectJob CJT | US$0,0001498 | -1,66% | -36,46% | US$16.907 | US$1,34 | 112.839.768 CJT |
| 1643 |  Dreamcoin DRM | US$0,006447 | -22,59% | -19,90% | US$16.164 | US$7,87 | 2.507.121 DRM |
| 1644 |  BitCoin One BTCONE | US$0,001550 | -6,96% | 10,53% | US$15.497 | US$32,10 | 10.000.000 BTCONE |
| 1645 |  PostCoin POST | US$0,0009748 | -8,58% | -24,31% | US$15.469 | US$138,91 | 15.868.233 POST |
| 1646 |  CryptoInsight TKR | US$0,001182 | 0,00% | 12,79% | US$14.809 | - | 12.529.747 TKR |
| 1647 |  Archetypal Network ACTP | US$0,000003035 | 32,95% | -3,26% | US$14.677 | US$150,58 | 4.835.226.167 ACTP |
| 1648 |  Theresa May Coin MAY | US$0,0001685 | -14,65% | -33,63% | US$14.656 | US$7,58 | 86.962.000 MAY |
| 1649 |  Eurocoin EUC | US$0,001162 | -5,33% | -25,96% | US$14.432 | US$0,4935 | 12.416.554 EUC |
| 1650 |  Zayedcoin ZYD | US$0,002224 | -1,18% | -8,23% | US$13.889 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.