Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.753,99 | -5,08% | -11,48% | US$65.352.496.336 | US$5.302.481.574 | 17.408.787 BTC |
| 2 |  XRP XRP | US$0,3382 | -4,00% | -12,79% | US$13.640.400.736 | US$400.526.135 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$102,48 | -7,05% | -15,15% | US$10.618.884.099 | US$1.990.157.607 | 103.623.582 ETH |
| 4 |  Stellar XLM | US$0,1359 | -7,97% | -15,54% | US$2.605.185.368 | US$68.043.240 | 19.164.799.106 XLM |
| 5 |  Bitcoin Cash BCH | US$130,54 | -12,62% | -30,96% | US$2.283.779.814 | US$95.942.782 | 17.494.725 BCH |
| 6 |  EOS EOS | US$2,20 | -10,31% | -32,07% | US$1.989.562.136 | US$843.118.459 | 906.245.118 EOS |
| 7 |  Tether USDT | US$0,9930 | -0,70% | -0,52% | US$1.843.363.374 | US$3.119.796.461 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$29,30 | -6,11% | -15,01% | US$1.741.570.136 | US$392.132.740 | 59.448.913 LTC |
| 9 |  Bitcoin SV BSV | US$86,31 | -4,23% | -11,13% | US$1.508.531.943 | US$75.407.123 | 17.477.861 BSV |
| 10 |  TRON TRX | US$0,01395 | -3,05% | -5,95% | US$922.861.947 | US$69.577.290 | 66.145.061.816 TRX |
| 11 |  Cardano ADA | US$0,03425 | -8,86% | -17,52% | US$888.035.722 | US$26.250.706 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$51,67 | -9,14% | -18,21% | US$858.861.666 | US$13.315.061 | 16.623.143 XMR |
| 13 |  Binance Coin BNB | US$5,98 | 0,57% | 12,70% | US$782.739.422 | US$61.589.926 | 130.799.315 BNB |
| 14 |  IOTA MIOTA | US$0,2587 | -6,81% | -13,51% | US$719.163.019 | US$8.448.221 | 2.779.530.283 MIOTA |
| 15 |  NEM XEM | US$0,07616 | -1,04% | -6,05% | US$685.412.105 | US$11.247.304 | 8.999.999.999 XEM |
| 16 |  Dash DASH | US$77,90 | -8,83% | -21,00% | US$661.320.766 | US$207.834.874 | 8.489.044 DASH |
| 17 |  Neo NEO | US$7,00 | -7,80% | -15,91% | US$454.842.102 | US$147.996.551 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,03 | -9,30% | -18,49% | US$429.285.710 | US$146.132.326 | 106.545.917 ETC |
| 19 |  Zcash ZEC | US$66,42 | -10,97% | -17,23% | US$357.789.062 | US$154.298.622 | 5.386.719 ZEC |
| 20 |  Maker MKR | US$367,98 | -12,56% | -2,19% | US$267.973.166 | US$719.847 | 728.228 MKR |
| 21 |  Bitcoin Gold BTG | US$15,29 | -6,42% | -21,63% | US$265.775.214 | US$4.685.135 | 17.380.861 BTG |
| 22 |  Dogecoin DOGE | US$0,002180 | -0,53% | -2,59% | US$255.697.625 | US$20.634.689 | 117.279.241.072 DOGE |
| 23 |  VeChain VET | US$0,004433 | -4,27% | -15,21% | US$245.837.074 | US$7.530.496 | 55.454.734.800 VET |
| 24 |  Tezos XTZ | US$0,3906 | -10,26% | -32,29% | US$237.260.129 | US$2.207.202 | 607.489.041 XTZ |
| 25 |  TrueUSD TUSD | US$1,01 | -0,07% | 0,08% | US$201.453.510 | US$28.605.066 | 198.685.402 TUSD |
| 26 |  Ontology ONT | US$0,6671 | -9,12% | -21,86% | US$194.191.987 | US$28.130.029 | 291.115.881 ONT |
| 27 |  0x ZRX | US$0,3503 | -6,42% | -17,73% | US$193.134.910 | US$8.564.150 | 551.354.787 ZRX |
| 28 |  OmiseGO OMG | US$1,37 | -7,97% | -14,17% | US$191.984.282 | US$22.767.815 | 140.245.398 OMG |
| 29 |  Waves WAVES | US$1,84 | -13,21% | 60,64% | US$183.679.344 | US$29.357.165 | 100.000.000 WAVES |
| 30 |  USD Coin USDC | US$1,01 | 0,14% | 0,13% | US$180.498.555 | US$14.257.800 | 178.070.907 USDC |
| 31 |  Basic Attention Token BAT | US$0,1486 | -9,51% | -11,53% | US$175.584.268 | US$6.148.645 | 1.181.448.540 BAT |
| 32 |  Decred DCR | US$18,82 | -4,54% | -13,79% | US$168.083.507 | US$915.211 | 8.931.798 DCR |
| 33 |  Qtum QTUM | US$1,84 | -5,97% | -15,91% | US$164.147.398 | US$131.460.416 | 89.086.296 QTUM |
| 34 |  Paxos Standard PAX | US$1,01 | -0,11% | -0,41% | US$161.948.237 | US$80.548.956 | 160.920.817 PAX |
| 35 |  Lisk LSK | US$1,34 | -5,14% | -14,13% | US$150.566.804 | US$3.497.120 | 112.780.856 LSK |
| 36 |  Factom FCT | US$16,04 | 19,22% | 57,68% | US$140.306.980 | US$6.740.240 | 8.745.102 FCT |
| 37 |  Bitcoin Diamond BCD | US$0,8669 | -10,02% | -20,85% | US$133.284.835 | US$1.419.821 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007010 | -6,23% | -17,35% | US$129.031.105 | US$289.488 | 184.066.828.814 BCN |
| 39 |  Zilliqa ZIL | US$0,01538 | -7,46% | -20,14% | US$123.827.063 | US$4.765.140 | 8.048.753.462 ZIL |
| 40 |  Nano NANO | US$0,9211 | -5,41% | -14,73% | US$122.738.570 | US$1.863.202 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01092 | -9,94% | -21,89% | US$121.668.209 | US$1.058.219 | 11.142.556.222 DGB |
| 42 |  BitShares BTS | US$0,04320 | -8,84% | -13,88% | US$115.647.338 | US$2.798.960 | 2.677.330.000 BTS |
| 43 |  ICON ICX | US$0,2330 | -8,82% | -15,17% | US$110.297.405 | US$4.894.053 | 473.406.688 ICX |
| 44 |  Aurora AOA | US$0,01620 | -5,20% | -17,47% | US$105.982.662 | US$606.645 | 6.542.330.148 AOA |
| 45 |  Siacoin SC | US$0,002693 | -7,31% | -17,55% | US$103.100.438 | US$1.395.894 | 38.281.832.514 SC |
| 46 |  Aeternity AE | US$0,4410 | -14,35% | -27,86% | US$102.769.621 | US$5.703.721 | 233.020.472 AE |
| 47 |  Verge XVG | US$0,006611 | -7,75% | -20,43% | US$100.299.843 | US$1.631.085 | 15.172.086.051 XVG |
| 48 |  Pundi X NPXS | US$0,0006145 | -10,01% | -12,51% | US$94.911.440 | US$2.388.658 | 154.456.842.351 NPXS |
| 49 |  Chainlink LINK | US$0,2566 | -10,75% | -22,71% | US$89.814.396 | US$1.554.730 | 350.000.000 LINK |
| 50 |  Steem STEEM | US$0,2924 | -9,34% | -21,09% | US$88.196.023 | US$485.265 | 301.644.276 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.