Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,08796 | -8,07% | -15,78% | US$88.181.358 | US$11.356.752 | 1.002.499.275 BTM |
| 52 |  Populous PPT | US$1,55 | -8,44% | -16,08% | US$82.336.338 | US$639.113 | 53.252.246 PPT |
| 53 |  Augur REP | US$7,44 | -8,66% | -14,19% | US$81.828.191 | US$767.738 | 11.000.000 REP |
| 54 |  Golem GNT | US$0,08342 | -7,93% | -6,03% | US$80.072.087 | US$5.437.970 | 959.842.000 GNT |
| 55 |  Stratis STRAT | US$0,7868 | -11,52% | -3,68% | US$77.984.026 | US$1.920.375 | 99.120.427 STRAT |
| 56 |  QASH QASH | US$0,2145 | -2,70% | -1,80% | US$75.072.511 | US$503.487 | 350.000.000 QASH |
| 57 |  Komodo KMD | US$0,6418 | -9,62% | -5,68% | US$71.170.493 | US$480.599 | 110.888.885 KMD |
| 58 |  Holo HOT | US$0,0005110 | -3,87% | -10,39% | US$68.078.182 | US$2.056.468 | 133.214.575.156 HOT |
| 59 |  MaidSafeCoin MAID | US$0,1408 | -2,36% | -18,91% | US$63.717.679 | US$402.641 | 452.552.412 MAID |
| 60 |  Single Collateral DAI SAI | US$1,00 | 0,43% | 0,65% | US$63.525.667 | US$4.869.101 | 63.317.665 SAI |
| 61 |  Gemini Dollar GUSD | US$0,9996 | -1,01% | -1,27% | US$61.990.896 | US$1.581.109 | 62.012.826 GUSD |
| 62 |  Cryptonex CNX | US$1,11 | -7,42% | -12,77% | US$61.700.851 | US$5.856.659 | 55.580.398 CNX |
| 63 |  Electroneum ETN | US$0,007239 | -8,55% | -18,11% | US$61.354.670 | US$349.150 | 8.476.091.291 ETN |
| 64 |  Status SNT | US$0,01765 | -6,32% | -14,78% | US$61.267.616 | US$1.143.581 | 3.470.483.788 SNT |
| 65 |  Decentraland MANA | US$0,05782 | -10,62% | -3,49% | US$60.721.469 | US$7.558.526 | 1.050.141.509 MANA |
| 66 |  Ardor ARDR | US$0,06030 | -0,71% | -8,85% | US$60.237.313 | US$274.243 | 998.999.495 ARDR |
| 67 |  Revain R | US$0,1384 | -2,27% | -9,72% | US$60.146.203 | US$2.308.159 | 434.450.000 R |
| 68 |  WAX WAXP | US$0,06333 | -5,14% | -7,37% | US$59.265.919 | US$188.996 | 935.838.056 WAXP |
| 69 |  Huobi Token HT | US$1,15 | -9,51% | 1,17% | US$57.429.647 | US$11.990.319 | 50.000.200 HT |
| 70 |  IOST IOST | US$0,004734 | -0,80% | -12,66% | US$56.826.296 | US$6.141.910 | 12.003.807.131 IOST |
| 71 |  ODEM ODE | US$0,2479 | -7,56% | 15,26% | US$54.048.327 | US$919.531 | 218.002.386 ODE |
| 72 |  DEX DEX | US$0,2707 | -23,04% | -8,57% | US$51.853.301 | US$1.788.428 | 191.542.291 DEX |
| 73 |  MobileGo MGO | US$0,5158 | 2,15% | 15,34% | US$51.583.259 | US$18.958.482 | 99.998.615 MGO |
| 74 |  Nexo NEXO | US$0,09170 | -23,11% | -17,96% | US$51.353.332 | US$3.241.201 | 560.000.011 NEXO |
| 75 |  KuCoin Shares KCS | US$0,5526 | -6,69% | -14,30% | US$49.812.730 | US$54.504,94 | 90.138.154 KCS |
| 76 |  Waltonchain WTC | US$1,14 | -1,95% | -8,91% | US$46.036.988 | US$4.819.374 | 40.354.159 WTC |
| 77 |  MOAC MOAC | US$0,7229 | -3,34% | -3,28% | US$45.155.128 | US$17.905,06 | 62.463.334 MOAC |
| 78 |  Insight Chain INB | US$0,2588 | -5,36% | -15,26% | US$42.941.313 | US$2.215.584 | 165.915.913 INB |
| 79 |  Metaverse ETP ETP | US$0,7874 | -10,63% | -29,73% | US$42.335.530 | US$2.119.359 | 53.765.980 ETP |
| 80 |  Bitcoin Private BTCP | US$2,05 | -8,35% | -11,37% | US$42.155.132 | US$116.195 | 20.524.490 BTCP |
| 81 |  Wanchain WAN | US$0,3890 | -4,78% | -12,07% | US$41.294.864 | US$1.917.953 | 106.152.493 WAN |
| 82 |  THETA THETA | US$0,05790 | -11,60% | 6,38% | US$40.905.828 | US$2.371.243 | 706.502.689 THETA |
| 83 |  Elastos ELA | US$2,85 | -3,55% | -8,60% | US$40.369.099 | US$1.493.820 | 14.157.929 ELA |
| 84 |  Polymath POLY | US$0,1404 | 5,36% | -7,79% | US$40.276.318 | US$5.183.602 | 286.787.107 POLY |
| 85 |  Mithril MITH | US$0,09347 | -12,46% | -11,01% | US$40.041.180 | US$7.243.998 | 428.362.726 MITH |
| 86 |  Ark ARK | US$0,3727 | -11,12% | -13,79% | US$39.809.791 | US$624.014 | 106.828.086 ARK |
| 87 |  Aion AION | US$0,1486 | -10,18% | 0,39% | US$39.028.649 | US$2.764.033 | 262.673.279 AION |
| 88 |  ReddCoin RDD | US$0,001352 | -9,55% | -11,92% | US$38.936.717 | US$365.277 | 28.808.713.174 RDD |
| 89 |  PIVX PIVX | US$0,6830 | -9,69% | -13,74% | US$38.779.022 | US$319.967 | 56.781.166 PIVX |
| 90 |  Bancor BNT | US$0,6139 | -8,37% | -14,21% | US$37.649.560 | US$1.941.191 | 61.328.481 BNT |
| 91 |  MCO MCO | US$2,32 | -5,17% | 1,95% | US$36.705.602 | US$7.980.153 | 15.793.831 MCO |
| 92 |  GXChain GXC | US$0,6024 | -11,28% | -14,12% | US$36.141.679 | US$14.376.350 | 60.000.000 GXC |
| 93 |  MonaCoin MONA | US$0,5619 | -10,13% | -27,15% | US$36.046.432 | US$510.426 | 64.151.825 MONA |
| 94 |  Ravencoin RVN | US$0,01503 | -14,24% | -28,67% | US$35.981.652 | US$3.411.345 | 2.394.485.000 RVN |
| 95 |  Loopring LRC | US$0,04533 | 3,74% | -7,98% | US$35.766.849 | US$3.684.956 | 788.984.491 LRC |
| 96 |  HyperCash HC | US$0,8165 | -8,14% | -14,67% | US$35.542.558 | US$71.689.782 | 43.529.781 HC |
| 97 |  Zcoin XZC | US$5,99 | -8,48% | 1,61% | US$34.468.866 | US$537.493 | 5.757.841 XZC |
| 98 |  aelf ELF | US$0,1202 | -4,16% | -7,08% | US$33.648.251 | US$2.643.995 | 280.000.000 ELF |
| 99 |  Linkey LKY | US$0,6669 | -2,52% | -6,20% | US$33.347.358 | US$39.113,30 | 50.000.000 LKY |
| 100 |  SIRIN LABS Token SRN | US$0,06729 | -7,40% | -31,51% | US$33.093.321 | US$1.861.115 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.