Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aeron ARN | US$0,2669 | -11,23% | -14,99% | US$3.469.479 | US$901.463 | 13.000.000 ARN |
| 452 |  ToaCoin TOA | US$0,001054 | -9,04% | -18,29% | US$3.455.273 | US$34.313,14 | 3.277.781.423 TOA |
| 453 |  Shift SHIFT | US$0,2719 | -4,89% | -19,11% | US$3.439.884 | US$4.106,25 | 12.650.908 SHIFT |
| 454 |  Blockmason Credit Protocol BCPT | US$0,03746 | -7,45% | -9,61% | US$3.434.420 | US$576.412 | 91.685.609 BCPT |
| 455 |  BitTube TUBE | US$0,03249 | -7,07% | -22,13% | US$3.433.787 | US$18.160,91 | 105.693.362 TUBE |
| 456 |  Phore PHR | US$0,2193 | -2,15% | -5,14% | US$3.385.235 | US$5.435,22 | 15.439.662 PHR |
| 457 |  Callisto Network CLO | US$0,004384 | -6,96% | -18,77% | US$3.365.255 | US$132.246 | 767.534.718 CLO |
| 458 |  Bittwatt BWT | US$0,01126 | 17,17% | -14,71% | US$3.350.616 | US$1.268,46 | 297.503.786 BWT |
| 459 |  Agrello DLT | US$0,03874 | -13,26% | -14,05% | US$3.330.438 | US$100.001 | 85.978.873 DLT |
| 460 |  MVL MVL | US$0,0006500 | -10,26% | -37,47% | US$3.326.174 | US$10.589,10 | 5.117.232.389 MVL |
| 461 |  Digix Gold Token DGX | US$40,77 | 0,06% | 4,93% | US$3.317.558 | US$81.953,51 | 81.366 DGX |
| 462 |  Scorum Coins SCR | US$0,1123 | -10,00% | -16,88% | US$3.287.264 | US$6.831,83 | 29.265.075 SCR |
| 463 |  Everus EVR | US$0,006240 | -13,90% | -54,54% | US$3.262.206 | US$4.639,66 | 522.809.034 EVR |
| 464 |  SafeInsure SINS | US$3,10 | -9,64% | -3,73% | US$3.254.026 | US$155.495 | 1.050.000 SINS |
| 465 |  Ink INK | US$0,007012 | -0,02% | -2,84% | US$3.252.850 | US$3.070.248 | 463.910.527 INK |
| 466 |  BlackCoin BLK | US$0,05001 | 2,39% | -3,64% | US$3.240.025 | US$40.923,28 | 64.789.302 BLK |
| 467 |  eSDChain SDA | US$0,004520 | -12,45% | -11,43% | US$3.225.759 | US$41.018,35 | 713.593.331 SDA |
| 468 |  Eden EDN | US$0,003916 | -5,04% | -24,93% | US$3.210.973 | US$303.132 | 819.992.054 EDN |
| 469 |  Anoncoin ANC | US$1,50 | 10,80% | 5,52% | US$3.164.863 | US$6.287,85 | 2.110.317 ANC |
| 470 |  Zeepin ZPT | US$0,006290 | -13,74% | -9,15% | US$3.144.871 | US$103.198 | 500.000.000 ZPT |
| 471 |  Hi Mutual Society HMC | US$0,007745 | -5,22% | -11,51% | US$3.129.789 | US$141.206 | 404.100.000 HMC |
| 472 |  Omnitude ECOM | US$0,06005 | 32,91% | 81,12% | US$3.118.200 | US$54.143,29 | 51.929.528 ECOM |
| 473 |  Winding Tree LIF | US$0,1550 | -14,39% | -2,41% | US$3.107.872 | US$538,98 | 20.051.862 LIF |
| 474 |  Hiveterminal Token HVN | US$0,007559 | -9,26% | -25,19% | US$3.106.562 | US$2.705,11 | 410.956.776 HVN |
| 475 |  YGGDRASH YEED | US$0,0006316 | 8,70% | 17,40% | US$3.102.726 | US$345.687 | 4.912.116.975 YEED |
| 476 |  Blackmoon BMC | US$0,1414 | -5,88% | -7,84% | US$3.099.367 | US$364.511 | 21.917.544 BMC |
| 477 |  Synthetix Network Token SNX | US$0,04621 | -1,77% | -26,52% | US$3.098.867 | US$20.447,95 | 67.060.807 SNX |
| 478 |  Lamden TAU | US$0,02170 | -6,00% | -1,75% | US$3.086.652 | US$4.404,57 | 142.215.728 TAU |
| 479 |  Online OIO | US$0,003492 | -19,47% | 0,00% | US$3.064.527 | US$660,10 | 877.660.690 OIO |
| 480 |  Bean Cash BITB | US$0,001162 | -12,63% | -9,31% | US$3.043.548 | US$91.674,46 | 2.618.516.000 BITB |
| 481 |  QunQun QUN | US$0,004192 | -6,86% | -9,24% | US$3.018.309 | US$144.737 | 719.935.315 QUN |
| 482 |  AVINOC AVINOC | US$0,008002 | -6,08% | -7,23% | US$3.012.070 | US$1.646,02 | 376.403.695 AVINOC |
| 483 |  SpaceChain SPC | US$0,005836 | -12,34% | -18,11% | US$3.010.880 | US$130.083 | 515.923.518 SPC |
| 484 |  XEL XEL | US$0,03263 | -9,38% | -10,06% | US$2.991.488 | US$14.860,96 | 91.676.277 XEL |
| 485 |  Qitmeer HLC | US$0,007609 | 10,01% | -12,62% | US$2.960.012 | US$46.433,16 | 389.009.995 HLC |
| 486 |  Insureum ISR | US$0,01689 | -1,94% | 33,23% | US$2.941.978 | US$116.836 | 174.136.203 ISR |
| 487 |  PolySwarm NCT | US$0,001889 | 0,09% | 11,96% | US$2.921.430 | US$136.831 | 1.546.457.130 NCT |
| 488 |  Divi DIVI | US$0,004176 | -16,14% | -20,43% | US$2.903.032 | US$16.201,87 | 695.191.677 DIVI |
| 489 |  TV-TWO TTV | US$0,007096 | -4,73% | -0,37% | US$2.895.066 | US$1.236,56 | 407.983.103 TTV |
| 490 |  CEEK VR CEEK | US$0,004217 | -9,31% | -8,23% | US$2.893.820 | US$70.522,43 | 686.199.241 CEEK |
| 491 |  Graft GRFT | US$0,006598 | -12,74% | -25,97% | US$2.888.316 | US$14.509,24 | 437.739.183 GRFT |
| 492 |  Polis POLIS | US$0,6015 | 0,78% | -10,71% | US$2.888.123 | US$5.119,37 | 4.801.909 POLIS |
| 493 |  Rubycoin RBY | US$0,1094 | 9,62% | -21,90% | US$2.883.592 | US$740,76 | 26.350.690 RBY |
| 494 |  DecentBet DBET | US$0,01719 | -25,08% | -15,02% | US$2.882.649 | US$128.868 | 167.707.172 DBET |
| 495 |  Flash FLASH | US$0,003185 | -6,66% | 15,16% | US$2.866.745 | US$2.804,92 | 900.000.000 FLASH |
| 496 |  Bloom BLT | US$0,05968 | -11,14% | -23,70% | US$2.856.487 | US$15.868,34 | 47.861.697 BLT |
| 497 |  Dimecoin DIME | US$0,000005262 | -1,20% | -28,57% | US$2.836.988 | US$4.223,00 | 539.096.740.560 DIME |
| 498 |  MARK.SPACE MRK | US$0,005239 | -8,76% | -22,40% | US$2.834.781 | US$118.697 | 541.043.821 MRK |
| 499 |  Business Credit Alliance Chain BCAC | US$0,006355 | -6,73% | -27,67% | US$2.828.745 | US$28.094,74 | 445.101.102 BCAC |
| 500 |  FansTime FTI | US$0,0009887 | -7,90% | -6,23% | US$2.817.920 | US$116.410 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.