Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spectre.ai Utility Token SXUT | US$0,06210 | -6,50% | 3,31% | US$1.523.349 | US$22.747,02 | 24.529.558 SXUT |
| 652 |  MidasProtocol MAS | US$0,005788 | -13,74% | -21,27% | US$1.519.747 | US$79.323,28 | 262.549.850 MAS |
| 653 |  TrueFlip TFL | US$0,2424 | -3,39% | 0,31% | US$1.514.072 | US$109.969 | 6.247.267 TFL |
| 654 |  Sequence SEQ | US$0,03228 | 7,16% | 8,86% | US$1.490.406 | US$3.531,14 | 46.168.235 SEQ |
| 655 |  DeviantCoin DEV | US$0,1120 | -3,54% | -19,48% | US$1.487.753 | US$7.690,50 | 13.277.887 DEV |
| 656 |  DAEX DAX | US$0,004171 | -8,66% | -13,44% | US$1.479.459 | US$494.586 | 354.666.702 DAX |
| 657 |  GoldCoin GLC | US$0,03562 | 12,05% | 138,17% | US$1.476.401 | US$82.256,67 | 41.447.324 GLC |
| 658 |  EncrypGen DNA | US$0,02268 | -9,03% | -8,87% | US$1.475.119 | US$17.220,95 | 65.029.977 DNA |
| 659 |  RoBET ROBET | US$1,85 | 10,12% | 382,35% | US$1.473.866 | US$1.117,89 | 798.697 ROBET |
| 660 |  indaHash IDH | US$0,003666 | -8,67% | -6,05% | US$1.466.352 | US$126.267 | 399.936.259 IDH |
| 661 |  FarmaTrust FTT | US$0,002426 | 15,46% | -26,43% | US$1.455.704 | US$73.471,65 | 600.000.000 FTT |
| 662 |  Vetri VLD | US$0,006596 | -10,43% | -14,60% | US$1.451.333 | US$2.338,02 | 220.021.981 VLD |
| 663 |  Solaris XLR | US$0,8944 | -7,49% | -5,82% | US$1.448.463 | US$1.582,96 | 1.619.474 XLR |
| 664 |  Experty EXY | US$0,05313 | -3,89% | -17,30% | US$1.439.072 | US$28.176,62 | 27.088.352 EXY |
| 665 |  Ink Protocol XNK | US$0,007384 | -8,81% | -20,53% | US$1.432.038 | US$41.161,82 | 193.949.269 XNK |
| 666 |  Litex LXT | US$0,001745 | -4,41% | -8,09% | US$1.430.676 | US$204.384 | 819.999.982 LXT |
| 667 |  TraDove B2BCoin BBC | US$0,002853 | -6,69% | -39,72% | US$1.426.481 | US$31.745,82 | 500.000.000 BBC |
| 668 |  Scala XLA | US$0,0002255 | -10,60% | -13,74% | US$1.418.852 | US$2.093,25 | 6.292.856.850 XLA |
| 669 |  Banyan Network BBN | US$0,002982 | -5,84% | -15,10% | US$1.407.401 | US$39.278,33 | 471.932.830 BBN |
| 670 |  Ormeus Coin ORMEUS | US$0,08239 | -8,21% | -6,50% | US$1.403.077 | US$542.358 | 17.029.321 ORMEUS |
| 671 |  Vexanium VEX | US$0,004618 | -4,83% | -14,17% | US$1.393.608 | US$208.313 | 301.800.825 VEX |
| 672 |  Egretia EGT | US$0,0004289 | -8,59% | -18,65% | US$1.393.397 | US$196.133 | 3.248.855.586 EGT |
| 673 |  Flixxo FLIXX | US$0,01738 | -4,60% | -10,86% | US$1.392.111 | US$41.412,85 | 80.083.009 FLIXX |
| 674 |  Gems GEM | US$0,001213 | -8,86% | -19,91% | US$1.391.947 | US$43.092,64 | 1.147.488.025 GEM |
| 675 |  Ifoods Chain IFOOD | US$0,0005537 | -6,71% | -26,28% | US$1.384.344 | US$20.598,76 | 2.499.999.990 IFOOD |
| 676 |  PRASM PSM | US$0,0006822 | -8,65% | -21,59% | US$1.383.576 | US$45.828,21 | 2.028.000.000 PSM |
| 677 |  BitSend BSD | US$0,06460 | -8,99% | -6,18% | US$1.382.409 | US$7.007,57 | 21.399.025 BSD |
| 678 |  Bodhi BOT | US$0,03451 | -19,29% | -37,10% | US$1.380.303 | US$714.055 | 40.000.000 BOT |
| 679 |  Airbloc ABL | US$0,007144 | -8,56% | -27,76% | US$1.374.446 | US$286.617 | 192.381.776 ABL |
| 680 |  Molecule MOL | US$0,0001075 | -10,70% | -28,27% | US$1.373.940 | US$1.392.645 | 12.782.432.251 MOL |
| 681 |  On.Live ONL | US$0,06349 | -4,63% | -7,08% | US$1.372.826 | US$78.382,82 | 21.622.215 ONL |
| 682 |  TrustNote TTT | US$0,004415 | -8,40% | -27,93% | US$1.368.655 | US$1.179.381 | 309.999.945 TTT |
| 683 |  Neurotoken NTK | US$0,01730 | -6,78% | -21,43% | US$1.365.152 | US$150.994 | 78.906.618 NTK |
| 684 |  Constellation DAG | US$0,002132 | -8,48% | -26,05% | US$1.355.200 | US$55.462,68 | 635.734.528 DAG |
| 685 |  Chrono.tech TIME | US$1,90 | -1,99% | -7,30% | US$1.349.846 | US$44.653,46 | 710.113 TIME |
| 686 |  Medicalchain MTN | US$0,005805 | -14,56% | -31,72% | US$1.339.353 | US$78.898,94 | 230.739.405 MTN |
| 687 |  Matchpool GUP | US$0,01772 | -9,37% | -11,72% | US$1.328.713 | US$34.635,90 | 75.000.000 GUP |
| 688 |  RightMesh RMESH | US$0,02245 | -9,66% | -19,30% | US$1.328.023 | US$56.033,21 | 59.167.412 RMESH |
| 689 |  DubaiCoin DBIX | US$0,5940 | -5,20% | -20,50% | US$1.326.394 | US$13.165,25 | 2.232.901 DBIX |
| 690 |  GoByte GBX | US$0,4265 | -4,89% | -12,08% | US$1.319.856 | US$31.903,46 | 3.094.573 GBX |
| 691 |  NewYorkCoin NYC | US$0,000009796 | -14,33% | -29,62% | US$1.312.872 | US$3.209,50 | 134.024.588.760 NYC |
| 692 |  Zap ZAP | US$0,01015 | -2,31% | 13,10% | US$1.306.052 | US$3.793,63 | 128.672.064 ZAP |
| 693 |  Gene Source Code Chain GENE | US$0,003524 | -10,01% | -21,93% | US$1.300.311 | US$18.633,38 | 368.944.799 GENE |
| 694 |  X8X Token X8X | US$0,02112 | -7,58% | -1,66% | US$1.299.029 | US$1.270,73 | 61.507.341 X8X |
| 695 |  Trinity Network Credit TNC | US$0,003887 | -7,67% | -15,97% | US$1.295.745 | US$10.600,78 | 333.333.333 TNC |
| 696 |  Qwark QWARK | US$0,01931 | -4,95% | -4,19% | US$1.287.387 | US$4.607,55 | 66.672.937 QWARK |
| 697 |  NativeCoin N8V | US$0,05246 | -25,53% | -35,41% | US$1.286.872 | US$13.913,54 | 24.532.587 N8V |
| 698 |  XPA XPA | US$0,02250 | -8,42% | -36,99% | US$1.286.335 | US$9.683,28 | 57.177.751 XPA |
| 699 |  Rivetz RVT | US$0,04876 | -3,29% | -11,63% | US$1.279.716 | US$566,44 | 26.244.468 RVT |
| 700 |  Cappasity CAPP | US$0,002538 | -27,31% | -24,34% | US$1.269.788 | US$72.997,39 | 500.289.149 CAPP |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.