Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Internet of People IOP | US$0,1209 | -14,88% | -19,39% | US$671.527 | US$41.072,93 | 5.553.531 IOP |
| 852 |  AICHAIN AIT | US$0,001254 | -14,09% | 8,12% | US$670.877 | US$6.755,76 | 535.067.071 AIT |
| 853 |  ProChain PRA | US$0,01346 | -5,05% | -19,93% | US$667.215 | US$115.669 | 49.562.749 PRA |
| 854 |  Worldcore WRC | US$0,003742 | -0,82% | -0,86% | US$666.547 | US$6.084,78 | 178.103.291 WRC |
| 855 |  Upfiring UFR | US$0,03411 | -15,09% | -30,97% | US$663.164 | US$1.853,11 | 19.440.000 UFR |
| 856 |  Lampix PIX | US$0,004873 | 5,10% | -11,54% | US$659.441 | US$1.048,36 | 135.322.017 PIX |
| 857 |  Etheera ETA | US$0,0001122 | 3,41% | -71,27% | US$657.293 | US$6.764,33 | 5.857.896.294 ETA |
| 858 |  JSECOIN JSE | US$0,001482 | -7,68% | -33,10% | US$657.204 | US$1.312,81 | 443.479.880 JSE |
| 859 |  JET8 J8T | US$0,001081 | -11,65% | -20,94% | US$653.389 | US$24.910,20 | 604.389.592 J8T |
| 860 |  Internxt INXT | US$1,03 | -1,68% | -31,82% | US$650.772 | US$12.022,54 | 629.610 INXT |
| 861 |  Block Array ARY | US$0,009470 | -1,27% | 0,14% | US$648.033 | US$24.224,66 | 68.430.738 ARY |
| 862 |  Privatix PRIX | US$0,5407 | -5,94% | -11,27% | US$639.464 | US$766,37 | 1.182.668 PRIX |
| 863 |  Woodcoin LOG | US$0,07889 | -16,77% | -5,80% | US$633.870 | US$14.761,20 | 8.035.193 LOG |
| 864 |  PARETO Rewards PARETO | US$0,002201 | -0,79% | 6,38% | US$632.916 | US$606,52 | 287.537.976 PARETO |
| 865 |  Faceter FACE | US$0,001342 | 5,74% | -5,13% | US$631.565 | US$6.353,16 | 470.617.546 FACE |
| 866 |  Blue Protocol BLUE | US$0,01721 | -2,69% | -15,85% | US$630.577 | US$72.680,93 | 36.645.278 BLUE |
| 867 |  HBZ coin HBZ | US$0,0008341 | 1,68% | 10,66% | US$629.744 | US$63.849,43 | 755.000.000 HBZ |
| 868 |  Eristica ERT | US$0,003759 | -4,76% | -5,78% | US$629.505 | US$517,05 | 167.487.832 ERT |
| 869 |  HEROcoin PLAY | US$0,005036 | -4,36% | -10,19% | US$627.962 | US$27.679,29 | 124.695.131 PLAY |
| 870 |  Daneel DAN | US$0,01515 | -9,59% | -3,82% | US$618.700 | US$962,78 | 40.848.539 DAN |
| 871 |  PikcioChain PKC | US$0,01463 | -10,83% | -36,63% | US$618.225 | US$564,88 | 42.267.849 PKC |
| 872 |  Thingschain TIC | US$0,00005342 | -4,09% | -41,63% | US$611.367 | US$10.349,05 | 11.445.000.000 TIC |
| 873 |  Ryo Currency RYO | US$0,07643 | -10,73% | -8,06% | US$611.099 | US$1.620,49 | 7.995.746 RYO |
| 874 |  Credit Tag Chain CTC | US$0,01463 | -8,74% | -2,20% | US$606.198 | US$72.635,52 | 41.433.772 CTC |
| 875 |  BitClave CAT | US$0,001204 | -3,60% | -9,71% | US$603.887 | US$3.656,70 | 501.394.406 CAT |
| 876 |  CoinFi COFI | US$0,003422 | -8,72% | -4,66% | US$603.734 | US$26.810,85 | 176.433.818 COFI |
| 877 |  TrakInvest TRAK | US$0,007084 | -6,85% | -17,25% | US$594.563 | US$85.060,30 | 83.933.471 TRAK |
| 878 |  BetterBetting BETR | US$0,003479 | -8,29% | -38,00% | US$593.868 | US$89.804,86 | 170.702.067 BETR |
| 879 |  Matryx MTX | US$0,02544 | -4,60% | -13,27% | US$590.781 | US$203.603 | 23.224.303 MTX |
| 880 |  VeriumReserve VRM | US$0,3083 | -4,81% | -0,40% | US$589.824 | US$713,75 | 1.913.241 VRM |
| 881 |  Bob's Repair BOB | US$0,007522 | -14,99% | -38,42% | US$588.879 | US$237.589 | 78.286.331 BOB |
| 882 |  Lethean LTHN | US$0,001266 | -5,42% | -27,27% | US$588.524 | US$2.059,22 | 465.000.000 LTHN |
| 883 |  VULCANO VULC | US$0,004419 | 1,89% | 1,58% | US$588.266 | US$2.019,45 | 133.124.111 VULC |
| 884 |  Global Cryptocurrency GCC | US$0,0004874 | -11,84% | 69,46% | US$587.413 | US$1.781,62 | 1.205.152.469 GCC |
| 885 |  Traceability Chain TAC | US$0,001559 | -9,77% | -19,14% | US$585.149 | US$37.817,72 | 375.309.270 TAC |
| 886 |  MTC Mesh Network MTC | US$0,002016 | 16,70% | 6,21% | US$579.484 | US$13.361,41 | 287.472.367 MTC |
| 887 |  Clipper Coin CCC | US$0,0003640 | -6,99% | -8,80% | US$573.386 | US$8.406,45 | 1.575.101.355 CCC |
| 888 |  Social Send SEND | US$0,01482 | -11,47% | -22,64% | US$573.158 | US$1.511,75 | 38.677.760 SEND |
| 889 |  Ixcoin IXC | US$0,02724 | 6,49% | 32,61% | US$573.149 | US$567,89 | 21.039.687 IXC |
| 890 |  OptiToken OPTI | US$0,02377 | -11,32% | -65,56% | US$568.259 | US$13.352,02 | 23.909.174 OPTI |
| 891 |  EDRCoin EDRC | US$0,1982 | -1,74% | 9,85% | US$564.613 | US$10.478,87 | 2.849.350 EDRC |
| 892 |  Denarius D | US$0,1332 | -6,09% | 3,23% | US$555.691 | US$2.067,83 | 4.171.382 D |
| 893 |  Memetic / PepeCoin MEME | US$0,02340 | -4,20% | -9,57% | US$549.999 | US$22.996,57 | 23.508.202 MEME |
| 894 |  EUNO EUNO | US$0,04356 | -7,69% | -35,22% | US$549.136 | US$1.448,73 | 12.605.883 EUNO |
| 895 |  Profile Utility Token PUT | US$0,01211 | -1,98% | -22,61% | US$548.275 | US$133.631 | 45.289.804 PUT |
| 896 |  HeartBout HB | US$0,01016 | -9,71% | -30,96% | US$540.419 | US$42.423,35 | 53.195.267 HB |
| 897 |  LogisCoin LGS | US$0,3973 | -10,60% | -46,16% | US$527.061 | US$24.407,95 | 1.326.648 LGS |
| 898 |  Bounty0x BNTY | US$0,002823 | -4,63% | -18,79% | US$526.003 | US$755,64 | 186.296.644 BNTY |
| 899 |  FedoraCoin TIPS | US$0,000002474 | -9,50% | -14,08% | US$525.099 | US$17.653,19 | 212.269.865.434 TIPS |
| 900 |  TransferCoin TX | US$0,07714 | -14,15% | -3,83% | US$522.520 | US$33.985,51 | 6.773.583 TX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.