Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,005055 | -5,00% | -9,84% | US$521.586 | US$54.195,97 | 103.177.502 THRT |
| 902 |  LALA World LALA | US$0,002695 | 0,22% | -9,42% | US$518.815 | US$20.109,33 | 192.485.285 LALA |
| 903 |  Kora Network Token KNT | US$0,001712 | 4,65% | 24,12% | US$513.477 | US$29.407,11 | 300.000.000 KNT |
| 904 |  Terracoin TRC | US$0,02216 | -4,93% | -10,81% | US$508.148 | US$2.605,09 | 22.935.396 TRC |
| 905 |  Sentinel Chain SENC | US$0,002568 | -3,00% | -25,48% | US$506.501 | US$3.131,40 | 197.269.666 SENC |
| 906 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008129 | 2,69% | -15,30% | US$505.059 | US$9.197,38 | 62.131.190 ETT |
| 907 |  ZCore ZCR | US$0,2130 | -1,67% | -13,11% | US$501.240 | US$15.764,54 | 2.353.200 ZCR |
| 908 |  HOLD HOLD | US$0,0007103 | -15,88% | -29,12% | US$500.647 | US$67.054,90 | 704.821.305 HOLD |
| 909 |  Ubcoin Market UBC | US$0,001456 | 7,96% | -26,80% | US$498.227 | US$3.620,86 | 342.272.358 UBC |
| 910 |  Rentberry BERRY | US$0,001644 | -9,49% | -59,50% | US$495.670 | US$13.446,21 | 301.431.305 BERRY |
| 911 |  LOCIcoin LOCI | US$0,01219 | -6,28% | -15,69% | US$495.515 | US$933,85 | 40.659.658 LOCI |
| 912 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,006675 | -10,69% | -11,45% | US$492.994 | US$117.704 | 73.857.273 XCEL |
| 913 |  Giant GIC | US$0,1839 | -4,51% | -17,96% | US$488.533 | US$4.052,56 | 2.656.851 GIC |
| 914 |  GoldMint MNTP | US$0,2526 | -12,75% | -7,39% | US$483.719 | US$3.839,17 | 1.914.997 MNTP |
| 915 |  AdHive ADH | US$0,004277 | -13,84% | -16,11% | US$478.702 | US$39.352,03 | 111.921.314 ADH |
| 916 |  Akroma AKA | US$0,02719 | -9,28% | -11,76% | US$478.447 | US$5.042,66 | 17.597.880 AKA |
| 917 |  QuadrantProtocol EQUAD | US$0,001593 | 45,33% | 0,00% | US$477.504 | US$87.677,47 | 299.657.535 EQUAD |
| 918 |  SRCOIN SRCOIN | US$0,00009445 | -6,67% | -14,91% | US$477.142 | US$7.825,10 | 5.052.048.084 SRCOIN |
| 919 |  EventChain EVC | US$0,01521 | -33,83% | -22,61% | US$475.324 | US$1.407,11 | 31.250.497 EVC |
| 920 |  Repme RPM | US$0,00001303 | -18,11% | -30,64% | US$471.841 | US$30.984,09 | 36.220.523.483 RPM |
| 921 |  Tokenbox TBX | US$0,04132 | -9,76% | -14,81% | US$470.753 | US$6.068,33 | 11.393.882 TBX |
| 922 |  MetaMorph METM | US$0,007110 | -2,96% | -10,57% | US$465.369 | US$16.307,82 | 65.452.819 METM |
| 923 |  MNPCoin MNP | US$0,2118 | -0,15% | -3,26% | US$464.251 | US$2.212,01 | 2.191.996 MNP |
| 924 |  Elixir ELIX | US$0,01363 | -10,86% | -4,62% | US$462.178 | US$5.480,25 | 33.917.313 ELIX |
| 925 |  IDEX Membership IDXM | US$230,72 | -7,67% | -19,35% | US$461.448 | US$1.232,71 | 2.000 IDXM |
| 926 |  CryptoCarbon CCRB | US$0,01859 | -3,87% | -6,86% | US$458.910 | US$29.162,80 | 24.690.718 CCRB |
| 927 |  MedicCoin MEDIC | US$0,001978 | 0,65% | 2,27% | US$452.025 | US$11.167,40 | 228.565.670 MEDIC |
| 928 |  White Standard WSD | US$1,03 | 0,73% | 9,29% | US$451.637 | US$50.254,58 | 439.402 WSD |
| 929 |  Nexium NXC | US$0,006744 | -1,07% | -7,38% | US$448.567 | US$1.305,58 | 66.509.739 NXC |
| 930 |  NuBits USNBT | US$0,04046 | -14,14% | -16,17% | US$444.265 | US$20.762,74 | 10.981.667 USNBT |
| 931 |  Argentum ARG | US$0,04137 | 6,89% | 95,79% | US$440.894 | US$1.730,93 | 10.656.523 ARG |
| 932 |  Karbo KRB | US$0,06428 | -11,04% | -15,65% | US$439.262 | US$1.300,11 | 6.833.373 KRB |
| 933 |  BoutsPro BOUTS | US$0,005720 | 6,29% | -2,34% | US$438.272 | US$13.942,91 | 76.615.188 BOUTS |
| 934 |  BitCoen BEN | US$0,06249 | -6,26% | 26,33% | US$437.439 | US$6.384,33 | 7.000.000 BEN |
| 935 |  Pundi X NEM NPXSXEM | US$0,0004236 | -7,74% | -21,65% | US$433.822 | US$882.740 | 1.024.136.302 NPXSXEM |
| 936 |  Coin Lion LION | US$0,01342 | -33,41% | -31,37% | US$432.324 | US$1.939,30 | 32.226.096 LION |
| 937 |  Sp8de SPX | US$0,00005538 | -12,47% | -5,36% | US$431.069 | US$100.855 | 7.783.756.906 SPX |
| 938 |  Sharpay S | US$0,0004687 | 3,66% | 8,78% | US$429.966 | US$10.194,68 | 917.302.597 S |
| 939 |  SkinCoin SKIN | US$0,004870 | -8,89% | -32,27% | US$429.410 | US$5.099,14 | 88.183.483 SKIN |
| 940 |  Apollon XAP | US$0,003296 | -3,01% | 8,69% | US$428.747 | US$1.783,18 | 130.064.672 XAP |
| 941 |  Sumokoin SUMO | US$0,05011 | -3,42% | -16,52% | US$426.346 | US$5.421,22 | 8.508.614 SUMO |
| 942 |  Divi Exchange Token DIVX | US$0,4426 | -9,11% | -10,87% | US$424.977 | US$1.263,64 | 960.154 DIVX |
| 943 |  Indorse Token IND | US$0,01140 | -4,06% | -12,96% | US$423.520 | US$22.053,41 | 37.142.886 IND |
| 944 |  iEthereum IETH | US$0,02349 | 19,94% | 6,89% | US$422.428 | US$1.083,31 | 17.982.000 IETH |
| 945 |  eBoost EBST | US$0,02107 | -4,41% | -10,69% | US$421.420 | US$2.598,63 | 20.000.000 EBST |
| 946 |  CannabisCoin CANN | US$0,005441 | -6,30% | -15,52% | US$420.202 | US$3.325,61 | 77.231.176 CANN |
| 947 |  Utrum OOT | US$0,01295 | 42,03% | -18,26% | US$419.483 | US$9.171,21 | 32.400.077 OOT |
| 948 |  SnowGem XSG | US$0,04245 | -7,31% | -8,63% | US$419.350 | US$128.086 | 9.877.681 XSG |
| 949 |  bitJob STU | US$0,005828 | -26,73% | -26,95% | US$418.472 | US$27.925,84 | 71.804.993 STU |
| 950 |  Stipend SPD | US$0,04312 | -14,08% | -1,04% | US$408.136 | US$1.415,87 | 9.465.609 SPD |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.