Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pluton PLU | US$0,3374 | -3,25% | -13,68% | US$286.823 | US$8.287,78 | 850.000 PLU |
| 1002 |  Soma SCT | US$0,03536 | -4,26% | -24,90% | US$285.212 | US$76.542,98 | 8.066.976 SCT |
| 1003 |  MMOCoin MMO | US$0,006484 | 53,68% | 1,70% | US$284.158 | US$3.990,22 | 43.826.710 MMO |
| 1004 |  SIMDAQ SMQ | US$0,01602 | -19,64% | 20,78% | US$282.330 | US$4.071,99 | 17.623.189 SMQ |
| 1005 |  GoHelpFund HELP | US$0,08968 | 17,34% | -30,32% | US$282.081 | US$7.135,73 | 3.145.499 HELP |
| 1006 |  Mindexcoin MIC | US$0,01449 | -13,09% | -22,92% | US$279.953 | US$4.580,33 | 19.324.292 MIC |
| 1007 |  RealChain RCT | US$0,0008111 | -7,56% | -23,32% | US$279.138 | US$228.993 | 344.137.377 RCT |
| 1008 |  Naviaddress NAVI | US$0,001127 | -5,37% | -23,04% | US$273.239 | US$106.422 | 242.550.845 NAVI |
| 1009 |  Leadcoin LDC | US$0,0003433 | -2,16% | -0,52% | US$269.276 | US$13.820,65 | 784.399.592 LDC |
| 1010 |  Quantis Network QUAN | US$0,08146 | -5,07% | -45,16% | US$265.265 | US$1.168,06 | 3.256.418 QUAN |
| 1011 |  ATBCoin ATB | US$0,006292 | -4,59% | -48,30% | US$264.514 | US$3.667.102 | 42.038.227 ATB |
| 1012 |  Rapids RPD | US$0,0001100 | -3,54% | -25,30% | US$264.468 | US$2.829,98 | 2.403.192.445 RPD |
| 1013 |  Castle CSTL | US$0,02329 | 1,99% | 14,03% | US$263.490 | US$8.434,20 | 11.313.655 CSTL |
| 1014 |  Databroker DTX | US$0,01179 | -3,47% | 1,18% | US$260.528 | US$25.747,82 | 22.099.932 DTX |
| 1015 |  CoinToGo 2GO | US$0,06381 | -33,51% | 104,93% | US$259.555 | US$54.153,29 | 4.067.344 2GO |
| 1016 |  BLOC.MONEY BLOC | US$0,03335 | 1,00% | 21,10% | US$257.612 | US$2.491,23 | 7.725.540 BLOC |
| 1017 |  FujiCoin FJC | US$0,0001448 | 22,29% | 14,24% | US$256.417 | US$4.311,17 | 1.770.239.989 FJC |
| 1018 |  Bitzeny ZNY | US$0,003382 | -2,35% | 64,98% | US$255.745 | US$2.230,84 | 75.614.500 ZNY |
| 1019 |  STRAKS STAK | US$0,02502 | -9,28% | -14,87% | US$254.576 | US$768,15 | 10.174.786 STAK |
| 1020 |  Origin Sport ORS | US$0,004494 | -14,33% | -27,89% | US$252.707 | US$9.332,53 | 56.233.658 ORS |
| 1021 |  ACE (TokenStars) ACE | US$0,02162 | -6,36% | -6,45% | US$252.493 | US$82.428,72 | 11.678.403 ACE |
| 1022 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01716 | -7,86% | -20,00% | US$252.120 | US$3.513,70 | 14.692.589 BOE |
| 1023 |  Jury.Online Token JOT | US$0,02775 | -5,12% | -15,19% | US$250.316 | US$15.741,67 | 9.021.909 JOT |
| 1024 |  Bitcoin Turbo Koin BTK | US$0,00002576 | 0,93% | -7,03% | US$248.170 | US$2.776,75 | 9.633.509.901 BTK |
| 1025 |  Provoco Token VOCO | US$0,001664 | -7,71% | -48,74% | US$246.498 | US$81.685,41 | 148.179.140 VOCO |
| 1026 |  Octoin Coin OCC | US$0,6046 | 4,86% | 60,21% | US$245.827 | US$1.068.680 | 406.626 OCC |
| 1027 |  Actinium ACM | US$0,03761 | -10,51% | -6,87% | US$241.136 | US$2.959,13 | 6.410.900 ACM |
| 1028 |  EXMR FDN EXMR | US$0,02000 | -4,35% | -29,21% | US$239.147 | US$8.936,61 | 11.954.894 EXMR |
| 1029 |  Kolion KLN | US$0,3396 | -0,41% | 23,92% | US$237.892 | US$6.179,95 | 700.524 KLN |
| 1030 |  ClearCoin XCLR | US$0,0004462 | -0,65% | -0,22% | US$235.524 | US$1.844,96 | 527.873.733 XCLR |
| 1031 |  BEAT BEAT | US$0,002048 | -12,52% | -9,60% | US$233.942 | US$9.292,25 | 114.242.548 BEAT |
| 1032 |  Rupee RUP | US$0,009137 | -26,98% | -20,06% | US$233.355 | US$2.618,91 | 25.540.397 RUP |
| 1033 |  ModulTrade MTRC | US$0,006384 | -6,95% | -39,34% | US$231.855 | US$29.676,15 | 36.315.819 MTRC |
| 1034 |  MASTERNET MASH | US$0,007083 | -41,43% | -40,22% | US$224.451 | US$1.844,04 | 31.686.740 MASH |
| 1035 |  Blocklancer LNC | US$0,001867 | 0,75% | -6,54% | US$224.307 | US$12.395,28 | 120.140.384 LNC |
| 1036 |  TrueVett VME | US$0,001277 | -3,09% | -23,44% | US$222.993 | US$811,44 | 174.593.206 VME |
| 1037 |  BlitzPredict XBP | US$0,0006246 | -5,64% | -5,95% | US$219.741 | US$11.148,18 | 351.812.338 XBP |
| 1038 |  BitWhite BTW | US$0,006018 | 36,55% | 20,93% | US$218.598 | US$268.078 | 36.325.371 BTW |
| 1039 |  XDNA XDNA | US$0,06951 | 0,92% | -5,63% | US$218.231 | US$626,62 | 3.139.649 XDNA |
| 1040 |  Mao Zedong MAO | US$0,03367 | 0,18% | -6,96% | US$212.227 | US$516,63 | 6.303.277 MAO |
| 1041 |  Ether-1 ETHO | US$0,01314 | -13,92% | -25,31% | US$211.046 | US$5.373,21 | 16.066.912 ETHO |
| 1042 |  BitRewards BIT | US$0,0006224 | -15,61% | -22,32% | US$210.441 | US$56.181,99 | 338.089.756 BIT |
| 1043 |  Wixlar WIX | US$0,03464 | -3,60% | 23,87% | US$210.101 | US$8.054,78 | 6.065.051 WIX |
| 1044 |  FundRequest FND | US$0,004512 | 14,58% | -6,58% | US$209.944 | US$1.408,32 | 46.530.737 FND |
| 1045 |  CryptoFlow CFL | US$0,002550 | -17,25% | -31,48% | US$209.412 | US$2.420,16 | 82.136.259 CFL |
| 1046 |  APR Coin APR | US$0,03475 | 6,51% | -40,89% | US$208.672 | US$7.064,23 | 6.005.802 APR |
| 1047 |  More Coin MORE | US$0,1038 | -5,18% | -13,64% | US$207.607 | US$652,81 | 2.000.000 MORE |
| 1048 |  Hurify HUR | US$0,001036 | -7,72% | -16,84% | US$206.754 | US$2.824,46 | 199.629.076 HUR |
| 1049 |  PlatinumBAR XPTX | US$0,1050 | 24,59% | 36,86% | US$206.507 | US$7.350,67 | 1.967.586 XPTX |
| 1050 |  CyberFM CYFM | US$0,000003983 | -12,07% | -24,79% | US$203.955 | US$1.761,85 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.