Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Proxeus XES | US$0,01219 | -4,76% | 0,96% | US$2.478.004 | US$7,32 | 203.240.350 XES |
| 1202 |  Grid+ GRID | US$0,06150 | 3,29% | 8,54% | US$2.413.166 | US$8,13 | 39.236.491 GRID |
| 1203 |  Semux SEM | US$0,2700 | -5,13% | -28,60% | US$2.371.929 | US$218,56 | 8.785.184 SEM |
| 1204 |  Ondori RSTR | US$0,00005641 | -1,25% | 20,55% | US$2.064.325 | US$236,79 | 36.598.130.628 RSTR |
| 1205 |  DAO.Casino BET | US$0,01220 | -12,84% | -25,16% | US$2.041.162 | US$34,08 | 167.270.821 BET |
| 1206 |  Linfinity LFC | US$0,005088 | -29,79% | -16,13% | US$1.925.320 | - | 378.421.154 LFC |
| 1207 |  AsiaCoin AC | US$0,0008963 | -1,33% | 4,95% | US$1.849.488 | - | 2.063.510.396 AC |
| 1208 |  Puregold Token PGTS | US$0,2439 | 0,00% | -7,59% | US$1.848.904 | - | 7.580.793 PGTS |
| 1209 |  Maecenas ART | US$0,04682 | 5,00% | -18,68% | US$1.839.437 | US$165,33 | 39.287.162 ART |
| 1210 |  Pandacoin PND | US$0,00005553 | -27,68% | -7,73% | US$1.805.679 | US$36,52 | 32.514.916.898 PND |
| 1211 |  Espers ESP | US$0,00007499 | -5,06% | -24,71% | US$1.700.616 | US$318,28 | 22.678.700.332 ESP |
| 1212 |  Coinvest COIN | US$0,1401 | 4,93% | -36,26% | US$1.653.183 | US$176,32 | 11.800.835 COIN |
| 1213 |  Russian Miner Coin RMC | US$1.089,94 | 13,20% | 11,69% | US$1.642.542 | US$2,62 | 1.507 RMC |
| 1214 |  Pedity PEDI | US$0,001174 | -8,84% | -7,93% | US$1.606.539 | US$253,47 | 1.368.610.817 PEDI |
| 1215 |  Shivom OMX | US$0,002395 | -8,73% | -28,56% | US$1.590.409 | US$383,47 | 664.101.680 OMX |
| 1216 |  LoMoCoin LMC | US$0,006156 | -7,17% | 3,22% | US$1.547.756 | US$71,38 | 251.425.736 LMC |
| 1217 |  REAL REAL | US$0,1503 | 4,76% | 21,79% | US$1.511.498 | - | 10.055.817 REAL |
| 1218 |  CHIPS CHIPS | US$0,07063 | 0,00% | 0,90% | US$1.482.955 | - | 20.995.342 CHIPS |
| 1219 |  SolarCoin SLR | US$0,02827 | -8,46% | -6,11% | US$1.384.776 | US$86,37 | 48.983.542 SLR |
| 1220 |  Qubitica QBIT | US$0,5184 | 0,00% | -80,96% | US$1.286.879 | - | 2.482.451 QBIT |
| 1221 |  Starta STA | US$0,2405 | -23,67% | -11,92% | US$1.245.156 | US$267,34 | 5.176.714 STA |
| 1222 |  ALAX ALX | US$0,002422 | -7,19% | -11,81% | US$1.218.100 | US$390,53 | 502.909.380 ALX |
| 1223 |  ALIS ALIS | US$0,03112 | -18,51% | -9,07% | US$1.211.394 | US$51,45 | 38.926.863 ALIS |
| 1224 |  FNKOS FNKOS | US$0,008726 | -7,74% | -9,93% | US$1.204.069 | US$438,98 | 137.978.590 FNKOS |
| 1225 |  Motocoin MOTO | US$0,06085 | -6,47% | -11,57% | US$1.195.301 | US$8,61 | 19.642.673 MOTO |
| 1226 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1227 |  BitDegree BDG | US$0,003206 | 2,02% | -14,00% | US$1.142.460 | US$201,18 | 356.337.711 BDG |
| 1228 |  ATMChain ATM | US$0,0002366 | 148,25% | 129,40% | US$1.102.654 | US$324,91 | 4.660.285.460 ATM |
| 1229 |  BitCrystals BCY | US$0,04585 | 61,20% | 49,15% | US$1.056.172 | US$107,22 | 23.037.833 BCY |
| 1230 |  Smoke SMOKE | US$0,05223 | 12,49% | 15,22% | US$1.051.247 | US$38,01 | 20.125.926 SMOKE |
| 1231 |  Cryptopay CPAY | US$0,01538 | -6,98% | -9,03% | US$1.051.013 | US$18,68 | 68.329.228 CPAY |
| 1232 |  B3Coin KB3 | US$0,001425 | 2,04% | 10,01% | US$1.049.772 | US$297,59 | 736.857.265 KB3 |
| 1233 |  bitqy BQ | US$0,0003345 | 5,87% | 53,50% | US$1.041.105 | US$67,79 | 3.112.670.515 BQ |
| 1234 |  savedroid SVD | US$0,0003786 | -9,05% | -12,26% | US$1.017.741 | US$63,22 | 2.688.339.238 SVD |
| 1235 |  Elite 1337 | US$0,00003853 | -5,46% | 23,22% | US$1.013.757 | US$339,35 | 26.312.612.094 1337 |
| 1236 |  Noku NOKU | US$0,06973 | -7,67% | 43,36% | US$1.003.674 | US$0,06973 | 14.393.734 NOKU |
| 1237 |  Vezt VZT | US$0,01309 | -6,93% | -5,63% | US$987.334 | US$87,92 | 75.453.710 VZT |
| 1238 |  Ethbits ETBS | US$0,5999 | 77,80% | 9,03% | US$980.649 | US$198,38 | 1.634.691 ETBS |
| 1239 |  SounDAC XSD | US$0,06524 | -3,36% | -27,74% | US$951.359 | US$194,15 | 14.581.806 XSD |
| 1240 |  42-coin 42 | US$21.820,32 | 10,35% | -14,61% | US$916.452 | US$304,12 | 42 42 |
| 1241 |  Vision Industry Token VIT | US$0,002585 | -12,95% | -16,07% | US$834.140 | US$222,93 | 322.740.596 VIT |
| 1242 |  Linker Coin LNC | US$0,007353 | -2,01% | -13,35% | US$829.190 | - | 112.776.150 LNC |
| 1243 |  REBL REBL | US$0,004612 | -8,51% | -18,17% | US$794.313 | US$31,94 | 172.237.816 REBL |
| 1244 |  Sense SENSE | US$0,003056 | -7,21% | -6,90% | US$763.523 | US$148,80 | 249.812.896 SENSE |
| 1245 |  PetroDollar XPD | US$0,01192 | -21,17% | -9,36% | US$762.991 | US$12,72 | 63.993.275 XPD |
| 1246 |  InterCrone ICR | US$0,05208 | 1,45% | -17,77% | US$741.175 | US$311,85 | 14.231.058 ICR |
| 1247 |  Opus OPT | US$0,005251 | -9,91% | 23,76% | US$735.557 | US$265,03 | 140.080.549 OPT |
| 1248 |  Bitcoin Plus XBC | US$6,11 | -2,13% | -19,37% | US$716.281 | US$155,49 | 117.204 XBC |
| 1249 |  Fluz Fluz FLUZ | US$0,003486 | 5,24% | -17,66% | US$713.965 | - | 204.780.000 FLUZ |
| 1250 |  Level Up Coin LUC | US$0,0007113 | -2,82% | -4,92% | US$709.141 | US$241,91 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.