Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zeitcoin ZEIT | US$0,00001907 | -5,26% | -17,29% | US$705.162 | US$450,89 | 36.971.224.468 ZEIT |
| 1252 |  FoodCoin FOOD | US$0,001762 | -42,79% | -58,47% | US$702.833 | US$302,98 | 398.837.470 FOOD |
| 1253 |  Sovereign Hero HERO | US$146,77 | -8,07% | -15,30% | US$700.540 | US$0,01174 | 4.773 HERO |
| 1254 |  Uniform Fiscal Object UFO | US$0,0001875 | 4,29% | 3,45% | US$697.044 | US$185,24 | 3.718.192.512 UFO |
| 1255 |  Dether DTH | US$0,008264 | -6,48% | -5,36% | US$690.864 | US$199,17 | 83.600.000 DTH |
| 1256 |  Breakout Stake BRX | US$0,1062 | 0,25% | 7,82% | US$665.793 | US$473,76 | 6.268.082 BRX |
| 1257 |  LikeCoin LIKE | US$0,001364 | 2,36% | -16,66% | US$645.883 | US$9,84 | 473.578.765 LIKE |
| 1258 |  OBITS OBITS | US$0,04184 | -9,08% | -5,72% | US$640.328 | US$55,71 | 15.304.286 OBITS |
| 1259 |  BlueCoin BLU | US$0,001087 | -11,35% | 13,07% | US$624.448 | US$13,62 | 574.683.675 BLU |
| 1260 |  HelloGold HGT | US$0,002358 | -1,79% | -16,31% | US$620.135 | US$1,53 | 263.034.654 HGT |
| 1261 |  Jupiter JUP | US$0,04425 | -0,92% | 15,79% | US$601.839 | US$18,42 | 13.600.388 JUP |
| 1262 |  Manna MANNA | US$0,001204 | -4,33% | 14,79% | US$601.809 | US$9,40 | 499.838.718 MANNA |
| 1263 |  Sociall SCL | US$0,03594 | 0,00% | -13,09% | US$600.725 | - | 16.714.020 SCL |
| 1264 |  LiteDoge LDOGE | US$0,00003908 | -49,38% | -14,89% | US$591.554 | US$225,70 | 15.136.713.061 LDOGE |
| 1265 |  BUZZCoin BUZZ | US$0,00002959 | 21,21% | 47,51% | US$591.359 | US$142,46 | 19.983.429.834 BUZZ |
| 1266 |  Monster Byte MBI | US$0,03505 | -1,28% | 127,35% | US$589.578 | - | 16.822.736 MBI |
| 1267 |  W3Coin W3C | US$0,00001128 | -6,98% | -13,35% | US$586.064 | US$25,93 | 51.956.775.468 W3C |
| 1268 |  Xenon XNN | US$0,001924 | -9,48% | -15,63% | US$577.114 | US$283,09 | 300.000.000 XNN |
| 1269 |  Tigereum TIG | US$0,03281 | 98,40% | 8,31% | US$569.327 | US$6,19 | 17.350.614 TIG |
| 1270 |  Goodomy GOOD | US$0,0008939 | -0,55% | -9,08% | US$554.683 | US$9,21 | 620.508.777 GOOD |
| 1271 |  Bullion CBX | US$0,5295 | -15,28% | -30,56% | US$542.541 | US$360,16 | 1.024.656 CBX |
| 1272 |  InvestFeed IFT | US$0,002807 | -8,29% | -19,80% | US$537.140 | US$60,33 | 191.381.257 IFT |
| 1273 |  Adelphoi ADL | US$0,02576 | -4,91% | -6,42% | US$533.839 | US$13,47 | 20.722.224 ADL |
| 1274 |  Quark QRK | US$0,002062 | 3,21% | 305,03% | US$530.103 | US$89,23 | 257.062.705 QRK |
| 1275 |  Bela BELA | US$0,01349 | -7,94% | -16,59% | US$524.379 | US$374,27 | 38.876.072 BELA |
| 1276 |  Block-Chain.com BC | US$0,05162 | -43,19% | -67,12% | US$518.976 | US$15,57 | 10.053.314 BC |
| 1277 |  Trittium TRTT | US$0,005023 | -5,19% | -6,99% | US$511.682 | US$362,38 | 101.876.967 TRTT |
| 1278 |  FidentiaX FDX | US$0,004779 | -42,21% | -34,52% | US$501.748 | US$283,23 | 105.000.000 FDX |
| 1279 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1280 |  PHI Token PHI | US$0,08718 | -12,12% | -21,99% | US$495.714 | US$11,52 | 5.686.330 PHI |
| 1281 |  Maxcoin MAX | US$0,007986 | -8,08% | -19,12% | US$490.716 | US$69,55 | 61.445.805 MAX |
| 1282 |  Breakout BRK | US$0,02572 | -3,34% | -2,41% | US$487.388 | US$44,07 | 18.949.258 BRK |
| 1283 |  MyWish WISH | US$0,02430 | 0,85% | -11,91% | US$478.728 | US$242,41 | 19.704.045 WISH |
| 1284 |  Carboncoin CARBON | US$0,00003100 | 0,55% | 47,62% | US$477.153 | - | 15.392.022.331 CARBON |
| 1285 |  Seal Network SEAL | US$0,0009502 | -23,82% | -34,19% | US$473.186 | US$360,97 | 498.000.000 SEAL |
| 1286 |  DopeCoin DOPE | US$0,003934 | -5,23% | 5,19% | US$459.695 | US$358,12 | 116.845.228 DOPE |
| 1287 |  Ethouse HORSE | US$0,004266 | -6,76% | 8,83% | US$451.787 | US$52,51 | 105.906.676 HORSE |
| 1288 |  Spectiv SIG | US$0,001535 | 3,28% | -3,92% | US$432.484 | US$311,29 | 281.779.265 SIG |
| 1289 |  BiblePay BBP | US$0,0003749 | -17,25% | 10,80% | US$428.898 | US$337,71 | 1.143.952.153 BBP |
| 1290 |  SoMee.Social ONG | US$0,01036 | -14,68% | -4,38% | US$428.271 | US$291,48 | 41.336.897 ONG |
| 1291 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008191 | -15,27% | 56,31% | US$419.201 | US$76,62 | 51.178.292 C8 |
| 1292 |  Hush HUSH | US$0,07681 | 4,63% | -5,51% | US$408.808 | US$25,28 | 5.322.263 HUSH |
| 1293 |  Blockpass PASS | US$0,003602 | 28,20% | 14,75% | US$403.509 | US$431,26 | 112.018.075 PASS |
| 1294 |  I0Coin I0C | US$0,01912 | 4,34% | 53,87% | US$401.463 | US$77,46 | 20.995.080 I0C |
| 1295 |  FlypMe FYP | US$0,02259 | -4,67% | -23,74% | US$398.428 | - | 17.638.681 FYP |
| 1296 |  TeslaCoin TES | US$0,005062 | -1,41% | 24,27% | US$392.321 | US$87,32 | 77.508.641 TES |
| 1297 |  Blockpool BPL | US$0,01691 | -9,28% | -23,91% | US$376.982 | US$32,13 | 22.293.890 BPL |
| 1298 |  Pesetacoin PTC | US$0,002704 | -2,20% | 15,69% | US$369.778 | US$123,33 | 136.765.044 PTC |
| 1299 |  Shard SHARD | US$0,02931 | -10,21% | -6,97% | US$368.528 | US$175,51 | 12.574.873 SHARD |
| 1300 |  WandX WAND | US$0,02994 | -6,19% | -11,98% | US$366.579 | US$123,15 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.