Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beetle Coin BEET | US$0,0007189 | -8,37% | -10,75% | US$118.856 | US$2.294,94 | 165.322.725 BEET |
| 1102 |  bitEUR BITEUR | US$1,10 | -2,85% | -6,77% | US$118.788 | US$1.294,49 | 107.706 BITEUR |
| 1103 |  AllSafe ASAFE | US$0,01227 | -1,24% | -5,24% | US$118.655 | US$977,30 | 9.668.538 ASAFE |
| 1104 |  XOVBank XOV | US$0,004341 | 13,75% | 228,98% | US$117.991 | US$11.250,53 | 27.180.127 XOV |
| 1105 |  Absolute ABS | US$0,01488 | -26,96% | -2,35% | US$114.735 | US$3.217,46 | 7.708.835 ABS |
| 1106 |  Bitblocks BBK | US$0,0009740 | -9,43% | 13,89% | US$114.680 | US$1.416,44 | 117.736.710 BBK |
| 1107 |  ArbitrageCT ARCT | US$0,001235 | -17,49% | -27,13% | US$111.354 | US$1.892,89 | 90.145.179 ARCT |
| 1108 |  Suretly SUR | US$0,4751 | -7,06% | -46,31% | US$111.125 | US$6.959,66 | 233.876 SUR |
| 1109 |  Sola Token SOL | US$0,003777 | 24,46% | 9,62% | US$109.690 | US$648,34 | 29.039.229 SOL |
| 1110 |  IGToken IG | US$0,00006090 | -8,40% | -9,05% | US$109.471 | US$98.155,74 | 1.797.606.088 IG |
| 1111 |  Fivebalance FBN | US$0,000006845 | -2,30% | -23,62% | US$107.990 | US$157.840 | 15.777.634.000 FBN |
| 1112 |  Dorado DOR | US$0,0003032 | 0,77% | -3,12% | US$107.796 | US$1.305,38 | 355.583.782 DOR |
| 1113 |  BBSCoin BBS | US$0,000001498 | -19,93% | -85,72% | US$102.938 | US$853,57 | 68.737.491.048 BBS |
| 1114 |  Jetcoin JET | US$0,01484 | 10,45% | 20,35% | US$101.275 | US$11.597,33 | 6.822.895 JET |
| 1115 |  Zetacoin ZET | US$0,0005971 | -46,85% | -42,75% | US$100.880 | US$13.304,75 | 168.954.948 ZET |
| 1116 |  Waletoken WTN | US$0,000006552 | -8,54% | 2,33% | US$95.953 | US$6.443,06 | 14.644.050.000 WTN |
| 1117 |  WITChain WIT | US$0,00006320 | 13,19% | 29,95% | US$94.807 | US$363.340 | 1.500.000.000 WIT |
| 1118 |  Datarius Credit DTRC | US$0,0007404 | -5,76% | 22,96% | US$94.591 | US$1.583.772 | 127.756.071 DTRC |
| 1119 |  MicroMoney AMM | US$0,007271 | 5,09% | -29,82% | US$93.984 | US$6.786,74 | 12.926.101 AMM |
| 1120 |  Transcodium TNS | US$0,001850 | -16,43% | -24,69% | US$93.547 | US$130.804 | 50.553.571 TNS |
| 1121 |  Ethereum Gold ETG | US$0,007792 | 3,37% | -10,56% | US$93.502 | US$532,47 | 12.000.000 ETG |
| 1122 |  BunnyToken BUNNY | US$0,0007895 | 36,48% | -3,61% | US$92.988 | US$14.002,85 | 117.787.050 BUNNY |
| 1123 |  UltraNote Coin XUN | US$0,00007338 | -6,08% | -56,02% | US$92.695 | US$1.810,53 | 1.263.231.455 XUN |
| 1124 |  InflationCoin IFLT | US$0,000002049 | -4,94% | 15,45% | US$91.754 | US$661,08 | 44.790.092.020 IFLT |
| 1125 |  NetKoin NTK | US$0,00002277 | -8,42% | -48,84% | US$90.536 | US$935,88 | 3.976.070.194 NTK |
| 1126 |  Italian Lira ITL | US$0,00001989 | -4,57% | 29,68% | US$89.307 | US$36.927,52 | 4.489.753.018 ITL |
| 1127 |  QYNO QNO | US$0,08024 | -11,91% | -51,17% | US$86.272 | US$33.109,43 | 1.075.172 QNO |
| 1128 |  BlockMesh BMH | US$0,0009373 | 5,71% | -13,53% | US$83.984 | US$1.348,81 | 89.598.476 BMH |
| 1129 |  WhaleCoin WHL | US$0,008099 | 13,16% | 4,55% | US$82.546 | US$53.337,01 | 10.192.294 WHL |
| 1130 |  Bitcoin X BTX | US$0,02848 | -3,16% | -13,77% | US$81.582 | US$3.045,41 | 2.864.427 BTX |
| 1131 |  Plancoin PLAN | US$0,002999 | -6,61% | -11,63% | US$80.912 | US$20.083,07 | 26.975.135 PLAN |
| 1132 |  Onix ONX | US$0,0007499 | 19,33% | 47,93% | US$80.291 | US$1.350,83 | 107.072.781 ONX |
| 1133 |  Unify UNIFY | US$0,004399 | -4,58% | -22,37% | US$78.577 | US$1.596,37 | 17.860.831 UNIFY |
| 1134 |  Intelligent Trading Foundation ITT | US$0,007190 | -4,85% | -12,86% | US$70.465 | US$1.087,43 | 9.799.899 ITT |
| 1135 |  Teloscoin TELOS | US$0,002010 | -15,36% | -15,39% | US$69.858 | US$1.805,93 | 34.756.273 TELOS |
| 1136 |  Tourist Token TOTO | US$0,00001476 | 5,52% | -3,90% | US$69.534 | US$23.883,42 | 4.709.522.426 TOTO |
| 1137 |  AdCoin ACC | US$0,01044 | -65,58% | -12,02% | US$68.413 | US$1.509,52 | 6.551.628 ACC |
| 1138 |  Micromines MICRO | US$0,000004862 | 0,88% | 0,74% | US$68.012 | US$47.042,25 | 13.988.290.746 MICRO |
| 1139 |  PKG Token PKG | US$0,000007562 | -7,62% | -0,81% | US$67.822 | US$6.076,53 | 8.969.257.745 PKG |
| 1140 |  MCAP MCAP | US$0,006363 | -3,04% | -12,98% | US$66.751 | US$2.435,77 | 10.490.000 MCAP |
| 1141 |  RouletteToken RLT | US$0,006482 | -9,25% | -18,12% | US$66.240 | US$4.632,91 | 10.218.917 RLT |
| 1142 |  ProCurrency PROC | US$0,0006371 | 8,51% | 10,63% | US$63.962 | US$1.474,31 | 100.399.660 PROC |
| 1143 |  CyberMusic CYMT | US$0,000004460 | -15,06% | -24,21% | US$63.755 | US$3.927,85 | 14.294.187.939 CYMT |
| 1144 |  CryptoSoul SOUL | US$0,0005846 | -10,44% | -14,07% | US$63.263 | US$6.285,37 | 108.207.070 SOUL |
| 1145 |  TEAM (TokenStars) TEAM | US$0,005559 | -2,46% | -10,11% | US$62.238 | US$2.828,74 | 11.195.962 TEAM |
| 1146 |  Bitcoinus BITS | US$0,001362 | -15,01% | -16,99% | US$61.695 | US$13.724,35 | 45.294.348 BITS |
| 1147 |  ELTCOIN ELTCOIN | US$0,0006785 | 0,77% | -35,97% | US$61.064 | US$521,61 | 90.000.000 ELTCOIN |
| 1148 |  Altcoin ALT | US$0,4908 | -17,16% | 19,67% | US$60.449 | US$2.117,41 | 123.175 ALT |
| 1149 |  Steneum Coin STN | US$0,01975 | -17,64% | -30,53% | US$57.802 | US$3.740,75 | 2.926.779 STN |
| 1150 |  Neural Protocol NRP | US$0,000007502 | -9,97% | -25,53% | US$54.826 | US$19.674,68 | 7.308.150.010 NRP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.