Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PWR Coin PWR | US$0,00003747 | -5,12% | -11,69% | US$362.117 | US$382,01 | 9.664.500.811 PWR |
| 1302 |  imbrex REX | US$0,04169 | -4,03% | -19,53% | US$361.093 | US$375,24 | 8.660.756 REX |
| 1303 |  Verify CRED | US$0,02633 | -26,58% | 42,09% | US$355.658 | US$43,02 | 13.508.864 CRED |
| 1304 |  PitisCoin PTS | US$0,002250 | -9,58% | -13,64% | US$355.154 | US$22,70 | 157.872.915 PTS |
| 1305 |  AudioCoin ADC | US$0,0003765 | -13,24% | -25,62% | US$353.567 | US$354,50 | 939.107.397 ADC |
| 1306 |  NobleCoin NOBL | US$0,0001500 | -24,05% | -11,63% | US$352.163 | US$51,21 | 2.348.149.304 NOBL |
| 1307 |  Publica PBL | US$0,01893 | -5,25% | -17,61% | US$351.855 | US$20,86 | 18.582.933 PBL |
| 1308 |  RussiaCoin RC | US$0,04102 | -10,84% | -20,30% | US$343.644 | US$59,18 | 8.377.873 RC |
| 1309 |  Gladius Token GLA | US$0,02369 | 20,72% | -41,19% | US$342.570 | US$14,97 | 14.461.346 GLA |
| 1310 |  Chronologic DAY | US$0,4306 | -5,01% | -8,50% | US$341.696 | US$18,23 | 793.593 DAY |
| 1311 |  Lynx LYNX | US$0,000004394 | -6,32% | 11,56% | US$338.202 | US$69,05 | 76.970.317.808 LYNX |
| 1312 |  Zennies ZENI | US$0,0003371 | 42,25% | 13,49% | US$337.334 | US$68,28 | 1.000.812.836 ZENI |
| 1313 |  Trollcoin TROLL | US$0,0005757 | -8,22% | -16,09% | US$335.543 | US$9,88 | 582.833.048 TROLL |
| 1314 |  e-Gulden EFL | US$0,01937 | -5,49% | -2,34% | US$329.203 | US$87,83 | 16.994.286 EFL |
| 1315 |  Talao TALAO | US$0,03142 | 6,29% | -15,26% | US$321.297 | US$12,57 | 10.226.907 TALAO |
| 1316 |  HyperStake HYP | US$0,0002287 | -17,29% | -25,54% | US$314.789 | US$301,15 | 1.376.719.887 HYP |
| 1317 |  Ties.DB TIE | US$0,007349 | -5,23% | -12,42% | US$299.984 | US$127,98 | 40.820.992 TIE |
| 1318 |  Rookiecoin RKC | US$0,00009869 | -16,71% | -72,64% | US$299.138 | - | 3.031.203.013 RKC |
| 1319 |  Cryptonite XCN | US$0,0004102 | 1,25% | -7,66% | US$290.611 | US$350,25 | 708.506.520 XCN |
| 1320 |  IncaKoin NKA | US$0,00001613 | -55,97% | 103,41% | US$289.266 | US$0,004031 | 17.937.725.045 NKA |
| 1321 |  Kobocoin KOBO | US$0,01162 | 8,98% | -1,65% | US$287.110 | US$343,17 | 24.700.248 KOBO |
| 1322 |  Paymon PMNT | US$0,0004662 | -8,14% | -6,20% | US$284.949 | US$190,56 | 611.226.584 PMNT |
| 1323 |  SmileyCoin SMLY | US$0,00001081 | -19,79% | -12,80% | US$280.727 | US$5,65 | 25.960.250.000 SMLY |
| 1324 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1325 |  Universe UNI | US$0,005745 | -17,91% | -32,66% | US$271.447 | US$230,01 | 47.248.563 UNI |
| 1326 |  Oceanlab OCL | US$0,005801 | -29,32% | 28,71% | US$269.728 | US$15,90 | 46.500.000 OCL |
| 1327 |  Skeincoin SKC | US$0,01991 | -5,03% | -14,24% | US$269.242 | US$62,95 | 13.523.527 SKC |
| 1328 |  Orbitcoin ORB | US$0,08344 | -5,00% | -7,59% | US$268.729 | US$43,26 | 3.220.616 ORB |
| 1329 |  Decentralized Machine Learning DML | US$0,004249 | -6,00% | -5,81% | US$267.810 | - | 63.030.141 DML |
| 1330 |  Target Coin TGT | US$0,0002811 | 0,00% | -10,87% | US$267.749 | - | 952.429.892 TGT |
| 1331 |  Galactrum ORE | US$0,09892 | -9,70% | -36,39% | US$262.854 | US$266,75 | 2.657.366 ORE |
| 1332 |  EverGreenCoin EGC | US$0,01889 | -6,71% | -9,20% | US$259.684 | US$435,14 | 13.744.741 EGC |
| 1333 |  BlockCAT CAT | US$0,03517 | -14,85% | -29,26% | US$258.820 | US$13,97 | 7.360.121 CAT |
| 1334 |  TrezarCoin TZC | US$0,002683 | -8,68% | -20,36% | US$257.658 | US$257,47 | 96.037.500 TZC |
| 1335 |  Gainer GNR | US$0,02394 | -24,39% | -47,22% | US$256.644 | US$283,96 | 10.720.666 GNR |
| 1336 |  Signals Network SGN | US$0,002912 | 0,00% | 5,21% | US$256.237 | - | 88.001.152 SGN |
| 1337 |  BioCoin BIO | US$0,0003376 | -5,00% | -4,63% | US$252.282 | US$40,95 | 747.281.873 BIO |
| 1338 |  PoSW Coin POSW | US$0,005657 | -4,50% | -4,75% | US$249.474 | - | 44.100.000 POSW |
| 1339 |  Photon PHO | US$0,000009592 | 1,71% | -11,26% | US$249.049 | US$281,60 | 25.963.765.714 PHO |
| 1340 |  Bitibu Coin BTB | US$0,05850 | -3,60% | -9,84% | US$248.774 | - | 4.252.372 BTB |
| 1341 |  Equal EQL | US$0,0006116 | -9,86% | -11,18% | US$246.188 | US$44,18 | 402.540.521 EQL |
| 1342 |  Pylon Network PYLNT | US$0,6134 | -30,13% | -33,74% | US$240.353 | US$307,25 | 391.839 PYLNT |
| 1343 |  Fidelium FID | US$0,002025 | -80,54% | -77,97% | US$238.612 | US$9,49 | 117.852.948 FID |
| 1344 |  Biotron BTRN | US$0,007281 | -6,98% | -47,23% | US$237.858 | US$12,77 | 32.670.031 BTRN |
| 1345 |  FORCE FOR | US$0,001687 | 15,46% | 42,02% | US$237.081 | US$133,24 | 140.516.265 FOR |
| 1346 |  FortKnoxster FKX | US$0,002005 | 1,74% | -0,38% | US$230.274 | US$101,66 | 114.864.843 FKX |
| 1347 |  Vsync VSX | US$0,001417 | -13,57% | 19,60% | US$227.468 | US$72,90 | 160.559.294 VSX |
| 1348 |  808Coin 808 | US$0,0000001981 | 1,11% | -15,41% | US$217.412 | US$480,15 | 1.097.726.943.145 808 |
| 1349 |  Hellenic Coin HNC | US$0,003185 | -3,99% | 4,75% | US$216.400 | US$49,05 | 67.946.884 HNC |
| 1350 |  DigitalPrice DP | US$0,01065 | -4,39% | 0,88% | US$210.629 | US$11,33 | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.