Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Linx LINX | US$0,004087 | -4,99% | -12,64% | US$134.174 | US$453,71 | 32.831.035 LINX |
| 1402 |  FirstCoin FRST | US$0,004226 | -2,76% | -27,07% | US$131.893 | US$9,94 | 31.207.528 FRST |
| 1403 |  Live Stars LIVE | US$0,003299 | 3,39% | -31,37% | US$131.090 | US$91,92 | 39.730.941 LIVE |
| 1404 |  Crave CRAVE | US$0,008508 | -10,99% | -26,37% | US$130.747 | US$394,23 | 15.366.648 CRAVE |
| 1405 |  Megacoin MEC | US$0,003449 | 10,56% | -6,55% | US$129.836 | US$22,88 | 37.639.869 MEC |
| 1406 |  EtherSportz ESZ | US$0,01880 | -14,17% | -42,89% | US$129.808 | US$188,52 | 6.905.580 ESZ |
| 1407 |  Freicoin FRC | US$0,004054 | -1,29% | -30,49% | US$128.539 | - | 31.704.101 FRC |
| 1408 |  Bitradio BRO | US$0,01824 | -6,47% | -11,24% | US$127.841 | US$42,10 | 7.010.747 BRO |
| 1409 |  Ethereum Cash ECASH | US$0,008655 | -4,30% | -5,16% | US$122.040 | US$48,24 | 14.100.000 ECASH |
| 1410 |  Iridium IRD | US$0,008324 | -9,63% | -18,95% | US$119.362 | US$131,48 | 14.340.177 IRD |
| 1411 |  Etheriya RIYA | US$0,07499 | -45,56% | -49,56% | US$118.595 | US$160,16 | 1.581.531 RIYA |
| 1412 |  Tokia TKA | US$0,002806 | -2,62% | -17,92% | US$118.244 | US$145,14 | 42.135.421 TKA |
| 1413 |  Bitsum BSM | US$0,00009750 | -11,46% | 11,52% | US$118.049 | US$289,92 | 1.210.765.554 BSM |
| 1414 |  Mithril Ore MORE | US$10,42 | 0,04% | -0,25% | US$117.483 | - | 11.275 MORE |
| 1415 |  Origami ORI | US$0,02765 | -1,49% | -6,08% | US$116.852 | - | 4.225.879 ORI |
| 1416 |  BritCoin BRIT | US$0,005474 | 63,07% | 48,88% | US$116.423 | US$0,5474 | 21.268.092 BRIT |
| 1417 |  Citadel CTL | US$0,01053 | -15,62% | -19,84% | US$114.804 | US$478,91 | 10.902.248 CTL |
| 1418 |  Bitcoin Fast BCF | US$0,006749 | 2,70% | -9,10% | US$114.639 | US$298,53 | 16.986.473 BCF |
| 1419 |  Billionaire Token XBL | US$0,03453 | -0,69% | -21,38% | US$112.859 | US$4,16 | 3.268.274 XBL |
| 1420 |  KZ Cash KZC | US$0,05140 | 16,51% | 8,00% | US$112.697 | US$72,48 | 2.192.454 KZC |
| 1421 |  PayCoin XPY | US$0,009359 | -14,44% | 4,18% | US$112.111 | US$10,11 | 11.978.542 XPY |
| 1422 |  Sugar Exchange SGR | US$0,005058 | -9,68% | -17,83% | US$111.312 | US$212,53 | 22.008.254 SGR |
| 1423 |  Piggycoin PIGGY | US$0,0002259 | -5,55% | -11,25% | US$111.009 | US$22,29 | 491.371.572 PIGGY |
| 1424 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.824 | - | 14.164.317 GAP |
| 1425 |  Bata BTA | US$0,02144 | 48,14% | 31,61% | US$108.278 | US$41,02 | 5.050.827 BTA |
| 1426 |  Orbis Token OBT | US$0,005547 | -8,19% | 47,30% | US$106.317 | US$37,68 | 19.166.752 OBT |
| 1427 |  Musiconomi MCI | US$0,003758 | -3,89% | -4,64% | US$104.057 | - | 27.689.568 MCI |
| 1428 |  Bitcoin Scrypt BTCS | US$0,005892 | 2,66% | -5,29% | US$103.799 | US$98,97 | 17.615.950 BTCS |
| 1429 |  CatoCoin CATO | US$0,04124 | 18,02% | -33,42% | US$101.530 | US$164,76 | 2.461.738 CATO |
| 1430 |  Unitus UIS | US$0,001537 | 10,23% | -1,79% | US$99.233 | US$155,75 | 64.552.736 UIS |
| 1431 |  UltraCoin UTC | US$0,002061 | -6,82% | -25,75% | US$98.458 | US$2,06 | 47.776.744 UTC |
| 1432 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.265 | - | 7.531.788 MAGE |
| 1433 |  Tidex Token TDX | US$0,01020 | 10,04% | -12,82% | US$96.964 | US$52,18 | 9.504.998 TDX |
| 1434 |  DarexTravel DART | US$0,000001153 | 2,80% | -39,49% | US$96.458 | US$220,21 | 83.663.809.545 DART |
| 1435 |  KanadeCoin KNDC | US$0,00001743 | -6,99% | -31,23% | US$95.374 | US$1,74 | 5.471.056.500 KNDC |
| 1436 |  SGPay SGP | US$0,04752 | 0,00% | 3,23% | US$95.043 | - | 2.000.000 SGP |
| 1437 |  Startcoin START | US$0,002100 | -15,61% | -11,67% | US$94.652 | US$4,12 | 45.079.785 START |
| 1438 |  Synergy SNRG | US$0,02178 | -31,14% | -30,51% | US$91.248 | US$33,78 | 4.188.782 SNRG |
| 1439 |  SuperCoin SUPER | US$0,001818 | -80,68% | -75,10% | US$90.582 | US$73,16 | 49.837.924 SUPER |
| 1440 |  Magi XMG | US$0,01093 | -2,74% | -7,51% | US$90.195 | US$14,18 | 8.252.467 XMG |
| 1441 |  iDealCash DEAL | US$0,00007499 | -19,71% | -39,93% | US$89.559 | US$42,29 | 1.194.325.388 DEAL |
| 1442 |  SagaCoin SAGA | US$0,01474 | -8,78% | -10,37% | US$88.156 | US$73,67 | 5.982.733 SAGA |
| 1443 |  BTCtalkcoin TALK | US$0,001349 | -5,12% | -5,94% | US$88.069 | US$0,4487 | 65.290.635 TALK |
| 1444 |  Blakecoin BLC | US$0,004343 | -13,91% | -19,65% | US$87.938 | - | 20.248.404 BLC |
| 1445 |  HOdlcoin HODL | US$0,0003749 | -20,88% | -32,02% | US$87.182 | US$10,38 | 232.524.610 HODL |
| 1446 |  Swing SWING | US$0,02286 | -14,51% | 93,09% | US$87.130 | US$32,68 | 3.812.146 SWING |
| 1447 |  Knekted KNT | US$0,0004236 | -10,58% | -17,83% | US$84.713 | US$4,07 | 200.000.000 KNT |
| 1448 |  Nyancoin NYAN | US$0,0002623 | -5,13% | 1,86% | US$84.666 | US$7,64 | 322.805.606 NYAN |
| 1449 |  Fastcoin FST | US$0,0005289 | -4,34% | -22,09% | US$82.993 | - | 156.913.424 FST |
| 1450 |  Digiwage WAGE | US$0,001913 | -8,07% | -4,83% | US$82.327 | US$157,82 | 43.040.509 WAGE |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.