Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Signatum SIGT | US$0,0003861 | -2,23% | -32,25% | US$41.690 | - | 107.972.766 SIGT |
| 1552 |  Ethereum Dark ETHD | US$0,02703 | -8,17% | -4,73% | US$40.549 | US$227,45 | 1.500.000 ETHD |
| 1553 |  Help The Homeless Coin HTH | US$0,00007499 | -5,06% | -35,56% | US$40.475 | US$65,97 | 539.760.625 HTH |
| 1554 |  Zoomba ZBA | US$0,004772 | 3,33% | -24,18% | US$40.300 | US$186,61 | 8.445.861 ZBA |
| 1555 |  Embers MBRS | US$0,0007874 | -5,06% | -7,21% | US$39.368 | US$21,26 | 50.000.000 MBRS |
| 1556 |  Honey HONEY | US$0,08565 | -23,15% | -28,24% | US$39.052 | US$22,81 | 455.955 HONEY |
| 1557 |  BOAT BOAT | US$0,0005414 | -2,07% | -18,97% | US$38.994 | - | 72.018.024 BOAT |
| 1558 |  300 Token 300 | US$129,37 | -1,92% | -13,23% | US$38.811 | - | 300 300 |
| 1559 |  SAKECOIN SAKE | US$0,000009565 | -0,16% | 20,87% | US$38.173 | US$62,34 | 3.991.120.524 SAKE |
| 1560 |  EthBet EBET | US$0,004487 | 0,00% | 1,52% | US$38.158 | - | 8.504.800 EBET |
| 1561 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1562 |  Renos RNS | US$0,001125 | -5,06% | -33,44% | US$37.519 | US$4,22 | 33.356.077 RNS |
| 1563 |  LanaCoin LANA | US$0,00003749 | -52,53% | -58,28% | US$37.312 | US$152,19 | 995.146.528 LANA |
| 1564 |  Escroco Emerald ESCE | US$0,00005845 | -21,90% | 2,42% | US$37.117 | US$63,78 | 635.027.635 ESCE |
| 1565 |  Safe Trade Coin XSTC | US$0,0001125 | -5,07% | 32,12% | US$36.762 | US$3,94 | 326.829.322 XSTC |
| 1566 |  GuccioneCoin GCC | US$0,001812 | -4,40% | -3,91% | US$36.760 | - | 20.285.537 GCC |
| 1567 |  NevaCoin NEVA | US$0,01012 | 6,63% | 41,80% | US$36.499 | US$36,94 | 3.606.700 NEVA |
| 1568 |  BERNcash BERN | US$0,0005077 | -1,12% | -8,81% | US$36.164 | - | 71.234.301 BERN |
| 1569 |  ParallelCoin DUO | US$0,1145 | -12,08% | -25,54% | US$36.033 | US$45,45 | 314.719 DUO |
| 1570 |  BoostCoin BOST | US$0,003036 | -3,89% | -15,26% | US$35.998 | - | 11.855.487 BOST |
| 1571 |  SecretCoin SCRT | US$0,008498 | 0,00% | -47,71% | US$35.937 | - | 4.228.672 SCRT |
| 1572 |  Atheios ATH | US$0,003567 | -16,21% | -47,97% | US$34.917 | US$391,71 | 9.787.707 ATH |
| 1573 |  RevolverCoin XRE | US$0,001462 | -5,06% | -12,33% | US$34.162 | US$6,64 | 23.362.762 XRE |
| 1574 |  SteepCoin STEEP | US$0,0001875 | -5,07% | -49,56% | US$34.027 | US$1,50 | 181.505.253 STEEP |
| 1575 |  Creditbit CRB | US$0,002025 | -5,06% | -40,70% | US$34.006 | US$1,80 | 16.795.695 CRB |
| 1576 |  IrishCoin IRL | US$0,0008991 | -26,93% | -16,63% | US$32.837 | US$109,71 | 36.520.149 IRL |
| 1577 |  Thunderstake TSC | US$0,00007499 | -36,61% | -12,82% | US$32.659 | US$47,10 | 435.521.478 TSC |
| 1578 |  Dix Asset DIX | US$0,0000003244 | -5,12% | -44,52% | US$32.436 | US$19,91 | 100.000.000.000 DIX |
| 1579 |  Reakoin REAK | US$0,01656 | -7,60% | -20,24% | US$31.888 | US$137,83 | 1.925.941 REAK |
| 1580 |  SixEleven 611 | US$0,06811 | 0,00% | -5,47% | US$31.531 | - | 462.938 611 |
| 1581 |  Evil Coin EVIL | US$0,001500 | -6,00% | -20,45% | US$31.525 | US$108,24 | 21.020.383 EVIL |
| 1582 |  MojoCoin MOJO | US$0,002548 | 0,00% | 18,54% | US$31.283 | - | 12.276.850 MOJO |
| 1583 |  Kurrent KURT | US$0,0005021 | -2,20% | -21,11% | US$30.809 | - | 61.364.813 KURT |
| 1584 |  Cryptojacks CJ | US$0,00007499 | -34,29% | -11,63% | US$30.488 | US$105,17 | 406.568.581 CJ |
| 1585 |  dietbitcoin DDX | US$0,01316 | -58,34% | -78,03% | US$30.308 | US$129,62 | 2.302.956 DDX |
| 1586 |  X-Coin XCO | US$0,002437 | -10,56% | -17,02% | US$30.183 | US$41,06 | 12.384.976 XCO |
| 1587 |  SecureCoin SRC | US$0,003112 | -5,07% | -15,60% | US$29.851 | US$104,44 | 9.592.311 SRC |
| 1588 |  Cheesecoin CHEESE | US$0,0001077 | 30,34% | 18,12% | US$29.581 | US$9,35 | 274.767.153 CHEESE |
| 1589 |  GlobalBoost-Y BSTY | US$0,001826 | 19,07% | -19,81% | US$28.700 | US$22,77 | 15.713.279 BSTY |
| 1590 |  Garlicoin GRLC | US$0,002280 | -10,15% | 8,14% | US$28.666 | US$253,99 | 12.574.285 GRLC |
| 1591 |  PluraCoin PLURA | US$0,0001101 | -6,89% | -29,53% | US$28.499 | US$68,93 | 258.892.551 PLURA |
| 1592 |  Bank Coin BANK | US$0,004499 | -5,06% | -40,06% | US$27.809 | US$1,68 | 6.180.917 BANK |
| 1593 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.629 | - | 1.013.566 RPC |
| 1594 |  DROXNE DRXNE | US$0,0003374 | -15,95% | -23,31% | US$27.581 | US$8,56 | 81.735.194 DRXNE |
| 1595 |  Master Swiscoin MSCN | US$0,0006065 | -4,22% | -10,67% | US$27.380 | US$80,12 | 45.143.320 MSCN |
| 1596 |  Datacoin DTC | US$0,0007874 | -5,07% | -11,63% | US$27.044 | US$5,80 | 34.347.941 DTC |
| 1597 |  Coin2.1 C2 | US$0,0003452 | -2,89% | -50,14% | US$27.007 | - | 78.245.975 C2 |
| 1598 |  IXTUS Edutainment IXE | US$0,001121 | -24,15% | -29,48% | US$26.731 | US$129,45 | 23.849.708 IXE |
| 1599 |  SparksPay SPK | US$0,005765 | -7,12% | -3,33% | US$26.719 | US$107,03 | 4.634.718 SPK |
| 1600 |  Dach Coin DACHX | US$0,003224 | -18,79% | -41,10% | US$26.478 | US$332,59 | 8.211.760 DACHX |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.