Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alphabit ABC | US$3,39 | -5,13% | -12,42% | - | US$17,15 | - |
| 1752 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,08 | -5,34% | -11,86% | - | US$2.253.208 | - |
| 1753 |  Exchange Union XUC | US$2,58 | -4,64% | -5,96% | - | US$85.223,14 | - |
| 1754 |  Lightning Bitcoin LBTC | US$2,33 | -9,78% | -26,00% | - | US$385.888 | - |
| 1755 |  Super Bitcoin SBTC | US$1,98 | -3,12% | -17,23% | - | US$598.705 | - |
| 1756 |  United Bitcoin UBTC | US$1,92 | -4,88% | -11,87% | - | US$112.078 | - |
| 1757 |  WXCOINS WXC | US$1,49 | -2,77% | -16,20% | - | US$68.123,73 | - |
| 1758 |  Consentium CSM | US$1,33 | -27,92% | -9,99% | - | US$184.268 | - |
| 1759 |  CARAT CARAT | US$1,04 | -1,05% | -5,89% | - | US$145.634 | - |
| 1760 |  Dragon Token DT | US$0,9844 | -0,30% | -4,12% | - | - | - |
| 1761 |  CK USD CKUSD | US$0,9613 | -2,40% | -2,30% | - | US$130.078.315 | - |
| 1762 |  Spendcoin SPND | US$0,8708 | 0,00% | 2,68% | - | - | - |
| 1763 |  WINCOIN WC | US$0,7822 | 36,84% | 324,70% | - | US$119.160 | - |
| 1764 |  Monero Classic XMC | US$0,6340 | -6,83% | -18,34% | - | US$3.625,77 | - |
| 1765 |  PAWS Fund PAWS | US$0,4824 | -10,88% | -16,78% | - | US$1.471,89 | - |
| 1766 |  Wiki Token WIKI | US$0,4170 | -6,59% | -14,27% | - | US$126.214 | - |
| 1767 |  Monero Original XMO | US$0,4039 | -7,47% | -11,02% | - | US$1.174,30 | - |
| 1768 |  ClubCoin CLUB | US$0,3747 | -6,63% | -18,82% | - | US$15.571,78 | - |
| 1769 |  Ontology Gas ONG | US$0,3463 | -1,76% | -9,21% | - | US$1.035.452 | - |
| 1770 |  Rocket Pool RPL | US$0,3241 | -7,13% | -30,05% | - | US$417,60 | - |
| 1771 |  STEX STEX | US$0,1882 | -39,88% | -55,51% | - | US$62,81 | - |
| 1772 |  IPChain IPC | US$0,1519 | -3,73% | -4,63% | - | US$34.530,00 | - |
| 1773 |  ZB Token ZB | US$0,1281 | -1,33% | 4,46% | - | US$33.917.386 | - |
| 1774 |  PayDay Coin PDX | US$0,1237 | -68,67% | -54,91% | - | US$574,57 | - |
| 1775 |  DigiFinexToken DFT | US$0,1190 | 2,10% | 14,66% | - | US$723.686 | - |
| 1776 |  Ether Zero ETZ | US$0,1153 | -5,08% | 0,03% | - | US$762.319 | - |
| 1777 |  ANON ANON | US$0,1103 | -5,22% | -17,12% | - | US$1.560,55 | - |
| 1778 |  Storjcoin X SJCX | US$0,1062 | -7,87% | -0,97% | - | US$165,62 | - |
| 1779 |  ABCC Token AT | US$0,09178 | -8,47% | 3,20% | - | - | - |
| 1780 |  ACChain ACC | US$0,08770 | -5,55% | 122,31% | - | US$184,56 | - |
| 1781 |  EscrowCoin ESCO | US$0,08384 | 1,26% | -22,12% | - | US$10.491,67 | - |
| 1782 |  BUMO BU | US$0,07823 | -5,25% | -17,10% | - | US$2.410.439 | - |
| 1783 |  ILCoin ILC | US$0,07775 | -5,71% | 3,78% | - | US$40.334,89 | - |
| 1784 |  eosBLACK BLACK | US$0,07472 | -11,34% | -29,41% | - | US$27.433,46 | - |
| 1785 |  TCOIN TCN | US$0,07316 | -2,48% | -29,52% | - | US$16.470,31 | - |
| 1786 |  Iconiq Lab Token ICNQ | US$0,06689 | -5,09% | -14,95% | - | US$21.638,54 | - |
| 1787 |  Fargocoin FRGC | US$0,06500 | 3,97% | -2,59% | - | US$86,80 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06301 | 0,10% | 9,81% | - | US$4.934,02 | - |
| 1789 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06143 | -1,78% | 10,69% | - | US$6.312,85 | - |
| 1790 |  Project Pai PAI | US$0,06062 | -6,62% | -22,48% | - | US$2.740.546 | - |
| 1791 |  Ethereum Lite ELITE | US$0,05965 | 0,00% | 3,77% | - | - | - |
| 1792 |  Dragon Coins DRG | US$0,05816 | -5,86% | -18,70% | - | US$15.713,78 | - |
| 1793 |  ZBG Token ZT | US$0,05646 | -6,03% | -25,47% | - | - | - |
| 1794 |  nOS NOS | US$0,04742 | -10,54% | 0,00% | - | US$319.382 | - |
| 1795 |  DarkPay D4RK | US$0,04342 | -8,18% | -41,82% | - | US$9.304,94 | - |
| 1796 |  CORION COR | US$0,04237 | -5,06% | -0,31% | - | US$240,78 | - |
| 1797 |  Molecular Future MOF | US$0,04204 | -4,10% | -16,97% | - | US$380.637 | - |
| 1798 |  CEDEX Coin CEDEX | US$0,04135 | -16,87% | -28,72% | - | US$1.263,19 | - |
| 1799 |  Nerva XNV | US$0,04121 | 3,45% | -20,69% | - | US$7.313,03 | - |
| 1800 |  MIR COIN MIR | US$0,04079 | -4,90% | -1,74% | - | US$2.498.064 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.