Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ValueCyberToken VCT | US$0,008511 | -0,44% | -9,52% | - | US$47.098,24 | - |
| 1852 |  Golos Gold GBG | US$0,008284 | -6,23% | -17,06% | - | US$309,92 | - |
| 1853 |  X12 Coin X12 | US$0,008174 | 8,64% | 0,66% | - | US$1.642,20 | - |
| 1854 |  Haracoin HRC | US$0,007724 | -27,03% | -40,75% | - | US$1.554,46 | - |
| 1855 |  Zealium NZL | US$0,007599 | 55,50% | 0,00% | - | US$1.229,72 | - |
| 1856 |  CWV Chain CWV | US$0,007397 | -12,57% | -31,53% | - | US$1.923.829 | - |
| 1857 |  ContractNet CNET | US$0,007042 | -7,16% | -13,80% | - | US$160,10 | - |
| 1858 |  StarCoin KST | US$0,007036 | 62,68% | -19,37% | - | US$858,15 | - |
| 1859 |  GoCrypto Token GOC | US$0,006793 | -6,91% | -13,78% | - | US$196.963 | - |
| 1860 |  ValueChain VLC | US$0,006768 | -8,23% | -14,17% | - | - | - |
| 1861 |  BitNautic Token BTNT | US$0,006749 | -33,94% | -28,35% | - | US$3.130,28 | - |
| 1862 |  Ubique Chain Of Things UCT | US$0,006419 | -6,10% | -18,96% | - | US$117.640 | - |
| 1863 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006357 | -2,86% | -23,83% | - | US$19.902,44 | - |
| 1864 |  TopChain TOPC | US$0,006208 | -5,99% | -12,54% | - | US$347.669 | - |
| 1865 |  Digital Asset Exchange Token DAXT | US$0,006022 | -10,31% | -6,36% | - | US$181,00 | - |
| 1866 |  Incodium INCO | US$0,005964 | -7,23% | -16,94% | - | US$3.370,92 | - |
| 1867 |  WIZBL WBL | US$0,005799 | -0,50% | -7,78% | - | US$39.408,94 | - |
| 1868 |  CoinMeet MEET | US$0,005788 | -9,32% | -28,20% | - | US$163.634 | - |
| 1869 |  CoinEx Token CET | US$0,005744 | 0,63% | -10,80% | - | - | - |
| 1870 |  Blockchain Certified Data Token BCDT | US$0,005704 | -19,35% | -29,55% | - | US$1.671,60 | - |
| 1871 |  CHEX CHEX | US$0,005435 | -6,45% | 3,49% | - | US$37.366,97 | - |
| 1872 |  Yuan Chain Coin YCC | US$0,005409 | -8,98% | -7,66% | - | US$53.346,44 | - |
| 1873 |  EPLUS Coin EPLUS | US$0,005137 | -7,09% | -52,01% | - | US$5,35 | - |
| 1874 |  wys Token WYS | US$0,005127 | -4,81% | -7,71% | - | US$228,54 | - |
| 1875 |  Blockchain Quotations Index Token BQT | US$0,005006 | -5,99% | -18,82% | - | US$33.540,68 | - |
| 1876 |  ThingsOperatingSystem TOS | US$0,004979 | -7,43% | -19,70% | - | US$89.992,27 | - |
| 1877 |  iQuant IQT | US$0,004973 | -4,61% | 2,18% | - | - | - |
| 1878 |  Moving Cloud Coin MCC | US$0,004931 | -2,22% | -10,82% | - | US$28.482,68 | - |
| 1879 |  AWARE AT | US$0,004896 | -0,03% | -17,95% | - | US$1.463,52 | - |
| 1880 |  FundToken FUNDZ | US$0,004630 | -5,69% | -12,71% | - | US$33.418,72 | - |
| 1881 |  Ultra Salescloud UST | US$0,004537 | -4,06% | -14,47% | - | US$12.869,28 | - |
| 1882 |  BitCapitalVendor BCV | US$0,004433 | -7,68% | 10,50% | - | US$34.196,04 | - |
| 1883 |  CapdaxToken XCD | US$0,004204 | -5,57% | 19,94% | - | US$0,02132 | - |
| 1884 |  PROUD Money PROUD | US$0,004159 | 29,97% | -20,24% | - | US$15,63 | - |
| 1885 |  MSD MSD | US$0,004158 | -4,22% | -13,25% | - | US$20.486,53 | - |
| 1886 |  Axiom AXIOM | US$0,004087 | -4,18% | -10,99% | - | US$0,5079 | - |
| 1887 |  Valuto VLU | US$0,004015 | -2,26% | -24,52% | - | US$595,68 | - |
| 1888 |  Ethereum Meta ETHM | US$0,003937 | 3,83% | -1,44% | - | US$3.562,84 | - |
| 1889 |  YOU COIN YOU | US$0,003894 | -9,11% | 0,03% | - | US$279.713 | - |
| 1890 |  Francs FRN | US$0,003634 | 0,01% | -0,22% | - | - | - |
| 1891 |  Future1coin F1C | US$0,003629 | -10,54% | 2,12% | - | US$1.590,06 | - |
| 1892 |  CryptalDash CRD | US$0,003486 | -15,39% | -21,05% | - | US$28.515,64 | - |
| 1893 |  CARDbuyers BCARD | US$0,003363 | -58,98% | 118,71% | - | US$351,38 | - |
| 1894 |  Cobrabytes COBRA | US$0,003337 | -14,45% | -49,28% | - | US$557,44 | - |
| 1895 |  Budbo BUBO | US$0,003336 | -5,23% | -15,59% | - | US$23,00 | - |
| 1896 |  DWS DWS | US$0,003248 | 14,46% | 19,40% | - | US$22.236,48 | - |
| 1897 |  ShopZcoin SZC | US$0,003085 | -20,98% | -66,96% | - | US$11.698,04 | - |
| 1898 |  LemoChain LEMO | US$0,003038 | -8,15% | -40,35% | - | US$30.165,02 | - |
| 1899 |  Indicoin INDI | US$0,002999 | -28,80% | -26,91% | - | US$298,94 | - |
| 1900 |  UnlimitedIP UIP | US$0,002985 | -1,49% | 11,27% | - | US$579.873 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.