Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Promotion Coin PC | US$0,0002216 | -6,06% | -16,60% | - | US$53.682,22 | - |
| 2002 |  Nuggets NUG | US$0,0002194 | -5,66% | -36,53% | - | US$340,36 | - |
| 2003 |  YouLive Coin UC | US$0,0002166 | -5,70% | -21,61% | - | US$9.965,02 | - |
| 2004 |  Minex MINEX | US$0,0002071 | -29,20% | -45,00% | - | US$0,6515 | - |
| 2005 |  WinToken WIN | US$0,0002045 | -4,69% | -11,06% | - | US$124.064 | - |
| 2006 |  OBXcoin OBX | US$0,0001875 | 18,67% | 1,97% | - | US$1,05 | - |
| 2007 |  CoffeeCoin CFC | US$0,0001873 | -40,31% | -36,92% | - | US$31,08 | - |
| 2008 |  DACC DACC | US$0,0001872 | -6,84% | -27,53% | - | US$519.004 | - |
| 2009 |  InsurChain INSUR | US$0,0001782 | -4,26% | -8,61% | - | US$185.550 | - |
| 2010 |  Intelligent Investment Chain IIC | US$0,0001781 | -8,75% | -12,87% | - | US$98.578,66 | - |
| 2011 |  Infinipay IFP | US$0,0001537 | -6,14% | -11,63% | - | US$0,9662 | - |
| 2012 |  Tellurion TELL | US$0,0001513 | 4,46% | 56,04% | - | - | - |
| 2013 |  BlazerCoin BLAZR | US$0,0001500 | -36,71% | -29,30% | - | US$23,49 | - |
| 2014 |  Wink WINK | US$0,0001500 | -5,05% | -11,63% | - | US$1,25 | - |
| 2015 |  Wi Coin WIC | US$0,0001500 | 1,57% | -11,63% | - | US$1,32 | - |
| 2016 |  EduCoin EDU | US$0,0001332 | -6,75% | -16,08% | - | US$680.748 | - |
| 2017 |  Bitbase BTBc | US$0,0001252 | 0,00% | -16,09% | - | - | - |
| 2018 |  WA Space WA | US$0,0001153 | 0,00% | -72,85% | - | - | - |
| 2019 |  DynamicCoin DMC | US$0,0001149 | -3,03% | 54,24% | - | - | - |
| 2020 |  MicroBitcoin MBC | US$0,0001142 | -15,78% | -48,22% | - | US$2.990,00 | - |
| 2021 |  MIRQ MRQ | US$0,0001125 | -28,80% | -28,38% | - | US$0,9832 | - |
| 2022 |  HitChain HIT | US$0,0001094 | -5,90% | -17,19% | - | US$345.248 | - |
| 2023 |  Atidium ATD | US$0,0001066 | -7,27% | -78,50% | - | US$1.999,94 | - |
| 2024 |  Luna Stars LSTR | US$0,0001019 | 84,94% | -3,89% | - | - | - |
| 2025 |  Experience Token EXT | US$0,00009938 | -10,57% | -29,84% | - | US$46.778,16 | - |
| 2026 |  Birds BIRDS | US$0,00008419 | 0,00% | -5,82% | - | - | - |
| 2027 |  Labh Coin LABH | US$0,00007725 | -2,12% | 82,08% | - | - | - |
| 2028 |  Superior Coin SUP | US$0,00007499 | -32,62% | -57,34% | - | US$256,78 | - |
| 2029 |  Cropcoin CROP | US$0,00007499 | -5,07% | -41,09% | - | US$0,08721 | - |
| 2030 |  Mero MERO | US$0,00007499 | -52,53% | -55,33% | - | US$0,7607 | - |
| 2031 |  NAM COIN NAM | US$0,00007183 | -16,12% | -30,00% | - | US$3.865,44 | - |
| 2032 |  SuperEdge ECT | US$0,00006232 | -0,75% | -8,05% | - | US$142,78 | - |
| 2033 |  Endorsit EDS | US$0,00004294 | -0,93% | -5,27% | - | US$7.303,03 | - |
| 2034 |  Runners RUNNERS | US$0,00004225 | 0,00% | -0,43% | - | - | - |
| 2035 |  Aces ACES | US$0,00004011 | 0,00% | -52,73% | - | - | - |
| 2036 |  Halloween Coin HALLO | US$0,00003946 | -0,03% | -15,22% | - | - | - |
| 2037 |  LightChain LIGHT | US$0,00003847 | -5,92% | -28,34% | - | US$243.808 | - |
| 2038 |  Dutch Coin DUTCH | US$0,00003749 | -4,11% | -2,80% | - | US$9,06 | - |
| 2039 |  Centaure CEN | US$0,00003749 | -5,06% | -70,54% | - | US$0,1272 | - |
| 2040 |  GIGA XG | US$0,00003749 | -5,06% | -11,63% | - | US$5,14 | - |
| 2041 |  CommunityGeneration CGEN | US$0,00003749 | -5,06% | -11,63% | - | US$0,0002247 | - |
| 2042 |  Crypto Harbor Exchange CHE | US$0,00003721 | -5,73% | -54,68% | - | US$3.790,01 | - |
| 2043 |  EJOY EJOY | US$0,00003267 | -5,81% | -7,38% | - | US$854,21 | - |
| 2044 |  XRT Token XRT | US$0,00002052 | 0,46% | -64,19% | - | US$55,83 | - |
| 2045 |  MediBit MEDIBIT | US$0,00001847 | -10,82% | -2,79% | - | US$5.190,33 | - |
| 2046 |  Infinitecoin IFC | US$0,00001687 | -8,44% | -13,55% | - | US$16.690,55 | - |
| 2047 |  Candy CANDY | US$0,00001641 | -11,25% | -12,04% | - | US$1.833,37 | - |
| 2048 |  YUKI YUKI | US$0,00001641 | -6,98% | -34,27% | - | US$14,46 | - |
| 2049 |  Commerce Data Connection CDC | US$0,00001407 | -29,82% | -43,08% | - | US$3.405,19 | - |
| 2050 |  IDOL COIN IDOL | US$0,00001307 | -23,49% | -39,03% | - | US$513,80 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.