Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SegWit2x B2X | US$0,002976 | -14,34% | -26,84% | - | US$157.980 | - |
| 1902 |  PlexCoin PLX | US$0,002974 | -0,91% | -4,97% | - | - | - |
| 1903 |  FairGame FAIR | US$0,002926 | -11,53% | 4,17% | - | US$435.661 | - |
| 1904 |  Bankera BNK | US$0,002881 | -5,21% | -3,20% | - | US$5.977,73 | - |
| 1905 |  Hybrid Block HYB | US$0,002859 | 37,94% | -11,53% | - | US$1.373,25 | - |
| 1906 |  Bubble BUB | US$0,002625 | -24,28% | -15,92% | - | US$5,10 | - |
| 1907 |  ZenGold ZENGOLD | US$0,002509 | -4,04% | -1,50% | - | - | - |
| 1908 |  Alchemint Standards SDS | US$0,002435 | -5,04% | -19,37% | - | US$56.704,78 | - |
| 1909 |  Elliot Coin ELLI | US$0,002425 | -8,64% | -28,66% | - | US$467,60 | - |
| 1910 |  First Bitcoin BIT | US$0,002400 | -5,06% | -23,52% | - | US$20,43 | - |
| 1911 |  RECORD RCD | US$0,002360 | -2,04% | 1,13% | - | - | - |
| 1912 |  InternationalCryptoX INCX | US$0,002347 | -6,77% | -7,21% | - | US$37.994,41 | - |
| 1913 |  BitcoinX BCX | US$0,002338 | 0,32% | -1,72% | - | US$34.626,24 | - |
| 1914 |  InvestDigital IDT | US$0,002237 | -12,62% | -14,72% | - | US$95.523,06 | - |
| 1915 |  CariNet CIT | US$0,002205 | -3,48% | -22,34% | - | US$12.468,33 | - |
| 1916 |  Read READ | US$0,002059 | -5,64% | -13,69% | - | US$16.567,28 | - |
| 1917 |  SIGMAcoin SIGMA | US$0,001948 | -15,87% | -15,13% | - | US$16.455,37 | - |
| 1918 |  Pandemia PNDM | US$0,001946 | -15,21% | 30,04% | - | US$224,06 | - |
| 1919 |  GOLD Reward Token GRX | US$0,001894 | 0,00% | 81,39% | - | - | - |
| 1920 |  BaaSid BAAS | US$0,001831 | -3,41% | -29,16% | - | US$96.436,73 | - |
| 1921 |  Infinity Economics XIN | US$0,001794 | -7,21% | -17,52% | - | US$20.929.085 | - |
| 1922 |  President Trump PRES | US$0,001790 | -7,12% | 19,43% | - | US$115,62 | - |
| 1923 |  Content and AD Network CAN | US$0,001765 | 8,21% | 11,24% | - | US$22.070,73 | - |
| 1924 |  Themis GET | US$0,001762 | -13,11% | 4,64% | - | US$231.733 | - |
| 1925 |  VeriDocGlobal VDG | US$0,001694 | -4,25% | 33,88% | - | US$1.402,47 | - |
| 1926 |  Bgogo Token BGG | US$0,001653 | -14,82% | -23,96% | - | - | - |
| 1927 |  Essentia ESS | US$0,001630 | -6,52% | -16,85% | - | US$178.365 | - |
| 1928 |  Qube QUBE | US$0,001597 | -9,65% | -16,01% | - | US$2.993,75 | - |
| 1929 |  CarBlock CAR | US$0,001576 | -7,77% | -16,80% | - | US$99.384,13 | - |
| 1930 |  EA Coin EAG | US$0,001575 | -5,06% | -14,49% | - | US$0,5706 | - |
| 1931 |  ERA ERA | US$0,001526 | -8,84% | -23,35% | - | US$13,30 | - |
| 1932 |  Quotient XQN | US$0,001514 | -23,65% | -45,31% | - | - | - |
| 1933 |  RRCoin RRC | US$0,001511 | -6,23% | -11,45% | - | US$13.160,44 | - |
| 1934 |  Hyper Pay HPY | US$0,001510 | 10,21% | -24,36% | - | US$0,01208 | - |
| 1935 |  Concierge Coin CCC | US$0,001508 | -17,69% | -72,06% | - | US$62,28 | - |
| 1936 |  Esports Token EST | US$0,001496 | -11,18% | -18,21% | - | US$919,98 | - |
| 1937 |  CottonCoin COTN | US$0,001462 | 104,33% | -4,94% | - | US$1,65 | - |
| 1938 |  Social Lending Token SLT | US$0,001438 | -21,05% | -31,88% | - | US$1.901,17 | - |
| 1939 |  EtherInc ETI | US$0,001425 | -19,17% | -43,88% | - | US$2.332,61 | - |
| 1940 |  WeToken WT | US$0,001415 | -11,89% | -32,23% | - | US$69.035,63 | - |
| 1941 |  StockChain SCC | US$0,001410 | -12,34% | -7,57% | - | US$78.867,46 | - |
| 1942 |  Bitcoin File BIFI | US$0,001407 | -32,10% | 3,56% | - | US$2.324,01 | - |
| 1943 |  Cybereits CRE | US$0,001401 | -4,56% | -31,17% | - | US$41.231,82 | - |
| 1944 |  BitUP Token BUT | US$0,001388 | -4,05% | -12,15% | - | US$75.005,07 | - |
| 1945 |  DIPNET DPN | US$0,001354 | -7,25% | -13,17% | - | US$10.704,32 | - |
| 1946 |  Usechain Token USE | US$0,001330 | -5,46% | 9,20% | - | US$825.137 | - |
| 1947 |  Arbitracoin ATC | US$0,001323 | -4,29% | 4,40% | - | - | - |
| 1948 |  GSENetwork GSE | US$0,001237 | -10,76% | -2,86% | - | US$39.187,45 | - |
| 1949 |  vSportCoin VSC | US$0,001203 | 0,72% | -13,04% | - | US$34.721,48 | - |
| 1950 |  President Johnson GARY | US$0,001199 | 1,21% | -36,69% | - | US$364,33 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.