Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Zero BZX | US$0,03933 | 1,83% | -18,80% | - | US$16.176,09 | - |
| 1802 |  Agrolot AGLT | US$0,03727 | -82,07% | -82,07% | - | US$48,10 | - |
| 1803 |  ORS Group ORS | US$0,03684 | -7,71% | 6,55% | - | US$232,64 | - |
| 1804 |  ABBC Coin ABBC | US$0,03304 | -23,29% | -43,37% | - | US$4.810.333 | - |
| 1805 |  APOT APOT | US$0,03179 | -14,53% | -16,07% | - | - | - |
| 1806 |  AvatarCoin AV | US$0,03096 | -1,03% | 2,37% | - | - | - |
| 1807 |  Sphere Identity XID | US$0,03071 | -5,31% | -52,36% | - | US$1.517,66 | - |
| 1808 |  Celsius CEL | US$0,03022 | -7,11% | -17,68% | - | US$1.087,57 | - |
| 1809 |  PlusOneCoin PLUS1 | US$0,03022 | 6,25% | 0,00% | - | US$12,04 | - |
| 1810 |  SONO SONO | US$0,03020 | -15,04% | -14,09% | - | US$22,05 | - |
| 1811 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03018 | -0,28% | -31,84% | - | US$1.172.729 | - |
| 1812 |  Ti-Value TV | US$0,02997 | -19,98% | -16,24% | - | US$30.326,18 | - |
| 1813 |  Quasarcoin QAC | US$0,02885 | -9,66% | -23,20% | - | US$24.996,09 | - |
| 1814 |  HYCON HYC | US$0,02681 | 6,79% | 1,85% | - | US$3.605.172 | - |
| 1815 |  KNOW KNOW | US$0,02655 | -12,54% | 132,15% | - | US$962.379 | - |
| 1816 |  PressOne PRS | US$0,02626 | -7,06% | -15,86% | - | US$3.755,45 | - |
| 1817 |  Smart Application Chain SAC | US$0,02564 | -55,13% | -63,95% | - | US$223,01 | - |
| 1818 |  Hdac HDAC | US$0,02463 | -9,11% | -27,13% | - | US$437.518 | - |
| 1819 |  DEEX DEEX | US$0,02298 | -3,29% | -17,84% | - | US$25.933,62 | - |
| 1820 |  Noir NOR | US$0,02225 | -8,84% | -4,57% | - | US$260,13 | - |
| 1821 |  Atlas Protocol ATP | US$0,02195 | -8,91% | 56,74% | - | US$1.746.900 | - |
| 1822 |  Civitas CIV | US$0,02173 | -6,73% | -9,98% | - | US$12,58 | - |
| 1823 |  OTCBTC Token OTB | US$0,02143 | -7,21% | -13,37% | - | US$14.259,60 | - |
| 1824 |  EmaratCoin AEC | US$0,02048 | 0,00% | -29,51% | - | - | - |
| 1825 |  GreenPower GRN | US$0,02006 | -3,73% | -4,31% | - | US$46.785,03 | - |
| 1826 |  Invictus Hyperion Fund IHF | US$0,01991 | -12,02% | -11,04% | - | US$1.082,86 | - |
| 1827 |  TerraNova TER | US$0,01969 | -8,21% | -14,69% | - | US$152,28 | - |
| 1828 |  Raise RAISE | US$0,01928 | -2,32% | -9,93% | - | US$192,19 | - |
| 1829 |  Pecunio PCO | US$0,01849 | 0,79% | -28,73% | - | - | - |
| 1830 |  TeslaCoilCoin TESLA | US$0,01687 | -5,06% | -9,83% | - | US$1.869,77 | - |
| 1831 |  HyperQuant HQT | US$0,01605 | 1,02% | -34,09% | - | US$666.953 | - |
| 1832 |  Coin2Play C2P | US$0,01492 | -17,59% | -19,53% | - | US$402,61 | - |
| 1833 |  ALLCOIN ALC | US$0,01434 | -3,31% | -3,41% | - | - | - |
| 1834 |  FToken FT | US$0,01420 | -4,77% | -17,61% | - | - | - |
| 1835 |  SalPay SAL | US$0,01371 | -7,57% | -48,10% | - | US$105,53 | - |
| 1836 |  MobilinkToken MOLK | US$0,01345 | 18,12% | 18,47% | - | US$2.627,54 | - |
| 1837 |  First Bitcoin Capital BITCF | US$0,01315 | -28,06% | -32,66% | - | US$2.081,48 | - |
| 1838 |  GazeCoin GZE | US$0,01286 | -4,51% | 19,80% | - | US$11.881,42 | - |
| 1839 |  Magnetcoin MAGN | US$0,01259 | -2,09% | -19,75% | - | US$23,20 | - |
| 1840 |  Coni CONI | US$0,01224 | -7,73% | -11,97% | - | US$15.387,27 | - |
| 1841 |  PalletOne PTN | US$0,01182 | -11,11% | 12,77% | - | US$239.583 | - |
| 1842 |  Karatgold Coin KBC | US$0,01150 | -10,73% | -3,27% | - | US$382.261 | - |
| 1843 |  Pabyosi Coin (Special) PCS | US$0,01136 | -4,11% | -11,63% | - | US$3.408,18 | - |
| 1844 |  VestChain VEST | US$0,01114 | -5,25% | -14,37% | - | US$464.063 | - |
| 1845 |  The Midas Touch Gold TMTG | US$0,01088 | -3,98% | -16,11% | - | US$1.478.033 | - |
| 1846 |  MESSE TOKEN MESSE | US$0,01087 | -6,52% | -20,69% | - | US$19.823,17 | - |
| 1847 |  BingoCoin BOC | US$0,01055 | -2,48% | -5,02% | - | - | - |
| 1848 |  Atlantis Blue Digital Token ABDT | US$0,01048 | -10,91% | -51,63% | - | US$41.170,41 | - |
| 1849 |  Influence Chain INC | US$0,009396 | 20,64% | 8,86% | - | US$178.721 | - |
| 1850 |  Davinci Coin DAC | US$0,008569 | -3,80% | -24,44% | - | US$1.343.046 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.