Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BTCMoon BTCM | US$0,001175 | -7,01% | 3,63% | - | US$2,46 | - |
| 1952 |  Delizia DELIZ | US$0,001174 | -48,35% | -69,40% | - | US$5.363,56 | - |
| 1953 |  SoPay SOP | US$0,001165 | -7,61% | -10,01% | - | US$7.009,82 | - |
| 1954 |  MyToken MT | US$0,001136 | -5,19% | -23,85% | - | US$95.877,33 | - |
| 1955 |  KEY KEY | US$0,001117 | -6,62% | -16,28% | - | US$49.921,40 | - |
| 1956 |  ShineChain SHE | US$0,001114 | -7,86% | -19,70% | - | US$502.824 | - |
| 1957 |  MEET.ONE MEETONE | US$0,001055 | -21,89% | -35,02% | - | US$335,80 | - |
| 1958 |  Traid TRAID | US$0,001037 | -7,83% | -24,87% | - | US$21,53 | - |
| 1959 |  Twinkle TKT | US$0,001030 | -18,42% | -22,40% | - | US$40.196,30 | - |
| 1960 |  StarChain STC | US$0,0009847 | -13,36% | -30,45% | - | US$209.339 | - |
| 1961 |  NewsToken NEWOS | US$0,0008435 | -10,00% | -13,62% | - | US$21.410,62 | - |
| 1962 |  Asura Coin ASA | US$0,0008244 | 5,72% | -5,29% | - | US$13.063,76 | - |
| 1963 |  BlockCDN BCDN | US$0,0008181 | -10,05% | -33,39% | - | US$1.054,12 | - |
| 1964 |  Jingtum Tech SWTC | US$0,0008038 | -1,96% | -6,01% | - | US$165,48 | - |
| 1965 |  SaveNode SNO | US$0,0007983 | -24,14% | -66,06% | - | US$797,56 | - |
| 1966 |  Volt ACDC | US$0,0007434 | -4,31% | -14,78% | - | US$315.881 | - |
| 1967 |  VisionX VNX | US$0,0007403 | -20,19% | -18,05% | - | US$418.129 | - |
| 1968 |  Maggie MAG | US$0,0007138 | -5,91% | -9,16% | - | US$11.503,78 | - |
| 1969 |  IOV BlockChain IOV | US$0,0007137 | -8,11% | -17,10% | - | US$111.183 | - |
| 1970 |  Lendroid Support Token LST | US$0,0006952 | -11,43% | -15,62% | - | US$533,77 | - |
| 1971 |  XTRD XTRD | US$0,0006676 | -65,32% | -7,88% | - | US$337,00 | - |
| 1972 |  Master Contract Token MCT | US$0,0006613 | -12,65% | -5,61% | - | US$33.418,20 | - |
| 1973 |  Rubex Money RBMC | US$0,0005999 | -5,06% | -11,27% | - | US$667,52 | - |
| 1974 |  Animecoin ANI | US$0,0005620 | -11,05% | -11,33% | - | US$20,84 | - |
| 1975 |  Globalvillage Ecosystem GVE | US$0,0005329 | -9,83% | -17,85% | - | US$158.074 | - |
| 1976 |  Animation Vision Cash AVH | US$0,0005251 | -8,06% | -27,20% | - | US$101.883 | - |
| 1977 |  Show SHOW | US$0,0004975 | 4,00% | -20,68% | - | US$40.281,48 | - |
| 1978 |  MEX MEX | US$0,0004935 | -15,05% | -25,69% | - | US$358.605 | - |
| 1979 |  SEER SEER | US$0,0004803 | -17,12% | -32,98% | - | US$32.643,11 | - |
| 1980 |  VeThor Token VTHO | US$0,0004505 | -9,17% | -30,47% | - | US$143.849 | - |
| 1981 |  GameChain System GCS | US$0,0004430 | -0,29% | -6,53% | - | US$817,11 | - |
| 1982 |  BeeKan BKBT | US$0,0004330 | -4,43% | -15,87% | - | US$78.522,76 | - |
| 1983 |  NEO GOLD NEOG | US$0,0004122 | -5,12% | -12,14% | - | US$31,85 | - |
| 1984 |  Engine EGCC | US$0,0004059 | -0,38% | 2,57% | - | US$334.104 | - |
| 1985 |  SnipCoin SNIP | US$0,0003866 | -10,57% | 92,24% | - | US$723,78 | - |
| 1986 |  Penta PNT | US$0,0003846 | -8,91% | -26,16% | - | US$213.797 | - |
| 1987 |  Cubits QBT | US$0,0003749 | -5,06% | -29,54% | - | US$31,18 | - |
| 1988 |  Sakuracoin SKR | US$0,0003747 | -13,99% | -26,41% | - | US$49,01 | - |
| 1989 |  TWIST TWIST | US$0,0003696 | -6,40% | -29,90% | - | US$258,35 | - |
| 1990 |  Graviocoin GIO | US$0,0003628 | -3,80% | -16,22% | - | US$1.304,84 | - |
| 1991 |  Game Stars GST | US$0,0003602 | -3,77% | -0,66% | - | US$534.189 | - |
| 1992 |  BetaCoin BET | US$0,0003539 | -0,44% | 3,89% | - | - | - |
| 1993 |  Pixie Coin PXC | US$0,0003281 | -13,89% | -17,02% | - | US$24.299,55 | - |
| 1994 |  OFCOIN OF | US$0,0003002 | -2,52% | -6,15% | - | US$166.903 | - |
| 1995 |  Adenz DNZ | US$0,0002999 | -5,06% | -12,72% | - | US$2,32 | - |
| 1996 |  OceanChain OC | US$0,0002835 | -32,06% | -39,49% | - | US$15.408,10 | - |
| 1997 |  OmenCoin OMEN | US$0,0002537 | -9,42% | -32,94% | - | US$31,70 | - |
| 1998 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 1999 |  Alttex ALTX | US$0,0002341 | 0,00% | -54,71% | - | - | - |
| 2000 |  Crypto Improvement Fund CIF | US$0,0002250 | 16,29% | -19,90% | - | US$0,0004495 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.