Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BowsCoin BSC | US$0,0008135 | -1,91% | -36,34% | US$4.515 | - | 5.550.102 BSC |
| 1702 |  PLNcoin PLNC | US$0,0002623 | -16,98% | -61,47% | US$4.482 | US$1,29 | 17.089.600 PLNC |
| 1703 |  Royal Kingdom Coin RKC | US$0,001580 | -4,76% | 2,32% | US$4.265 | - | 2.700.000 RKC |
| 1704 |  ARbit ARB | US$0,0004199 | 0,00% | -28,80% | US$4.262 | - | 10.149.710 ARB |
| 1705 |  AnarchistsPrime ACP | US$0,0009367 | -40,70% | -36,92% | US$4.117 | US$6,99 | 4.394.874 ACP |
| 1706 |  LiteCoin Ultra LTCU | US$0,003943 | -4,93% | -20,71% | US$4.066 | - | 1.031.300 LTCU |
| 1707 |  PlayerCoin PEC | US$0,0001130 | -4,58% | -11,26% | US$3.967 | - | 35.120.000 PEC |
| 1708 |  Rocketcoin ROCK | US$0,0001051 | 31,10% | -8,30% | US$3.903 | US$27,48 | 37.132.972 ROCK |
| 1709 |  Luna Coin LUNA | US$0,002250 | -6,28% | -43,85% | US$3.839 | US$0,8099 | 1.706.429 LUNA |
| 1710 |  BitF BITF | US$0,003487 | -69,67% | -41,03% | US$3.706 | US$28,37 | 1.062.739 BITF |
| 1711 |  SongCoin SONG | US$0,0001125 | -5,06% | -45,66% | US$3.663 | US$0,8971 | 32.565.300 SONG |
| 1712 |  EcoCoin ECO | US$0,002850 | -33,19% | -31,53% | US$3.344 | US$15,60 | 1.173.556 ECO |
| 1713 |  Wild Beast Block WBB | US$0,01785 | 0,00% | -33,40% | US$3.247 | - | 181.919 WBB |
| 1714 |  Dollar International DOLLAR | US$0,004049 | -37,86% | -10,00% | US$3.052 | US$2,02 | 753.776 DOLLAR |
| 1715 |  Coimatic 2.0 CTIC2 | US$0,0002250 | -18,62% | 65,85% | US$3.044 | US$0,3761 | 13.532.750 CTIC2 |
| 1716 |  BenjiRolls BENJI | US$0,0001500 | -5,06% | -28,98% | US$3.041 | US$2,33 | 20.276.099 BENJI |
| 1717 |  Veltor VLT | US$0,005287 | -3,00% | -69,87% | US$2.933 | US$0,9304 | 554.855 VLT |
| 1718 |  Concoin CONX | US$0,003599 | -2,02% | -12,55% | US$2.678 | - | 744.266 CONX |
| 1719 |  Ourcoin OUR | US$0,004328 | 24,87% | -61,50% | US$2.673 | US$188,77 | 617.697 OUR |
| 1720 |  GeertCoin GEERT | US$0,0005049 | 0,00% | -25,11% | US$2.571 | - | 5.091.200 GEERT |
| 1721 |  Bitvolt VOLT | US$0,0001500 | -36,71% | -54,22% | US$2.488 | US$10,61 | 16.588.056 VOLT |
| 1722 |  Benz BENZ | US$0,0004080 | 16,90% | -29,07% | US$2.431 | US$14,69 | 5.958.969 BENZ |
| 1723 |  Simmitri SIM | US$0,002287 | -31,87% | -44,09% | US$2.053 | US$155,53 | 897.653 SIM |
| 1724 |  Coupecoin COUPE | US$0,000008978 | -53,47% | -19,86% | US$1.960 | US$6,06 | 218.281.462 COUPE |
| 1725 |  VapersCoin VPRC | US$0,000002441 | -5,11% | -63,54% | US$1.904 | US$5,73 | 780.124.964 VPRC |
| 1726 |  Save and Gain SANDG | US$0,0006005 | 27,43% | 5,93% | US$1.840 | US$16,10 | 3.064.800 SANDG |
| 1727 |  Coinonat CXT | US$0,0001875 | -30,08% | -58,95% | US$1.617 | US$0,9373 | 8.623.200 CXT |
| 1728 |  CrevaCoin CREVA | US$0,00004374 | 10,76% | -14,03% | US$1.592 | US$2,25 | 36.390.750 CREVA |
| 1729 |  Bitspace BSX | US$0,0001164 | -1,75% | -44,56% | US$1.553 | - | 13.339.214 BSX |
| 1730 |  Project-X NANOX | US$19.746,80 | -5,09% | -17,78% | US$1.545 | US$91,12 | 0 NANOX |
| 1731 |  Coimatic 3.0 CTIC3 | US$0,0006374 | 4,91% | -0,05% | US$1.440 | US$3,89 | 2.259.512 CTIC3 |
| 1732 |  Interzone ITZ | US$0,0004874 | -12,94% | -36,18% | US$1.293 | US$0,3843 | 2.652.019 ITZ |
| 1733 |  PonziCoin PONZI | US$0,001275 | -2,18% | -48,20% | US$1.098 | US$2,52 | 861.099 PONZI |
| 1734 |  Magnum MGM | US$0,0002094 | 0,00% | -12,42% | US$942 | - | 4.497.751 MGM |
| 1735 |  Argus ARGUS | US$0,0007504 | 0,00% | -50,31% | US$862 | - | 1.148.324 ARGUS |
| 1736 |  YENTEN YTN | US$0,00003661 | 359,65% | -14,43% | US$310 | US$104,85 | 8.460.628 YTN |
| 1737 |  SHADE Token SHADE | US$0,000004050 | 88,32% | 5,93% | US$202 | US$13,45 | 50.001.445 SHADE |
| 1738 |  HarmonyCoin HMC | US$0,0001875 | 108,34% | 100,52% | US$105 | US$18,75 | 561.235 HMC |
| 1739 |  CJs CJS | US$0,05946 | -16,99% | 2,69% | US$102 | US$149,09 | 1.712 CJS |
| 1740 |  POLY AI AI | US$0,00003785 | -49,79% | -5,86% | US$86 | US$14,87 | 2.281.981 AI |
| 1741 |  Bolenum BLN | US$0,000003075 | -7,02% | -15,13% | US$31 | US$38,71 | 10.000.000 BLN |
| 1742 |  RSK Smart Bitcoin RBTC | US$3.769,21 | 0,00% | 0,00% | - | US$16.224,27 | - |
| 1743 |  FOIN FOIN | US$899,53 | -1,67% | 0,61% | - | US$216.460 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$312,73 | -11,51% | -18,76% | - | US$1.298,43 | - |
| 1745 |  WETH WETH | US$101,04 | -7,68% | -16,66% | - | US$53.002,43 | - |
| 1746 |  Internet of Things XOT | US$81,59 | 21,59% | 60,26% | - | US$878,87 | - |
| 1747 |  Bitcoin God GOD | US$8,54 | -4,24% | -8,42% | - | US$920,28 | - |
| 1748 |  FuturoCoin FTO | US$5,93 | -2,17% | -10,89% | - | US$373.188 | - |
| 1749 |  Aidos Kuneen ADK | US$4,61 | -5,73% | -31,15% | - | US$27.425,27 | - |
| 1750 |  PLATINCOIN PLC | US$4,16 | -4,44% | -9,57% | - | US$2.167.567 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.