Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kabberry Coin KKC | US$0,03554 | 4,89% | 211,06% | US$203.693 | US$9.050,82 | 5.732.015 KKC |
| 1052 |  0xcert ZXC | US$0,001752 | -4,12% | -13,18% | US$201.441 | US$99.778,34 | 115.000.000 ZXC |
| 1053 |  EZToken EZT | US$0,01737 | -7,31% | -15,19% | US$199.878 | US$5.579,46 | 11.505.000 EZT |
| 1054 |  SkyHub Coin SHB | US$1,21 | 7,30% | -12,35% | US$199.689 | US$23.014,96 | 164.456 SHB |
| 1055 |  Engagement Token ENGT | US$0,0004758 | -6,00% | -28,51% | US$197.589 | US$29.986,67 | 415.256.023 ENGT |
| 1056 |  AB-Chain RTB RTB | US$0,01730 | 4,42% | -30,14% | US$195.556 | US$4.825,61 | 11.301.455 RTB |
| 1057 |  X-CASH XCASH | US$0,000009619 | -5,20% | -36,61% | US$194.995 | US$1.824,85 | 20.271.775.133 XCASH |
| 1058 |  Lobstex LOBS | US$0,01721 | 34,92% | 97,58% | US$194.529 | US$12.274,06 | 11.305.689 LOBS |
| 1059 |  Webcoin WEB | US$0,005700 | -16,07% | -33,50% | US$190.648 | US$349.320 | 33.446.700 WEB |
| 1060 |  ZINC ZINC | US$0,05559 | -11,04% | -5,02% | US$186.412 | US$2.233,63 | 3.353.358 ZINC |
| 1061 |  Iungo ING | US$0,004643 | -14,49% | -29,73% | US$185.713 | US$14.327,89 | 40.000.000 ING |
| 1062 |  IONChain IONC | US$0,001852 | -6,63% | -54,26% | US$185.208 | US$39.897,61 | 99.980.558 IONC |
| 1063 |  CFun CFUN | US$0,0004312 | -7,60% | -18,72% | US$185.160 | US$24.181,75 | 429.429.737 CFUN |
| 1064 |  Aigang AIX | US$0,008279 | -2,98% | -21,83% | US$184.197 | US$21.018,89 | 22.248.671 AIX |
| 1065 |  PeepCoin PCN | US$0,000005780 | -3,43% | -10,66% | US$181.405 | US$1.686,44 | 31.387.058.585 PCN |
| 1066 |  No BS Crypto NOBS | US$0,0001543 | -5,29% | -23,74% | US$180.362 | US$85.881,02 | 1.169.126.371 NOBS |
| 1067 |  BitMoney BIT | US$0,009203 | -10,38% | -26,60% | US$179.303 | US$2.179,75 | 19.482.816 BIT |
| 1068 |  CampusCoin CC | US$0,0003402 | -14,33% | -20,66% | US$173.473 | US$1.164,65 | 509.961.108 CC |
| 1069 |  Elysian ELY | US$0,002136 | 5,14% | -11,56% | US$173.093 | US$113.450 | 81.036.042 ELY |
| 1070 |  Digitalcoin DGC | US$0,005547 | 10,33% | 15,81% | US$172.111 | US$796,97 | 31.026.773 DGC |
| 1071 |  EUNOMIA ENTS | US$0,00001038 | -6,03% | -13,63% | US$170.804 | US$5.273,15 | 16.447.358.491 ENTS |
| 1072 |  Auxilium AUX | US$0,001702 | 2,16% | -40,62% | US$170.022 | US$5.663,54 | 99.885.777 AUX |
| 1073 |  Project Coin PRJ | US$0,03602 | -25,99% | -37,04% | US$168.896 | US$13.075,58 | 4.689.181 PRJ |
| 1074 |  ShowHand HAND | US$0,000002702 | 11,16% | 1,99% | US$167.258 | US$51.378,70 | 61.912.434.418 HAND |
| 1075 |  CDMCOIN CDM | US$0,0001678 | 4,01% | -6,82% | US$166.969 | US$589,89 | 995.051.337 CDM |
| 1076 |  MintMe.com Coin MINTME | US$0,002662 | -19,46% | -20,37% | US$166.749 | US$916,65 | 62.639.296 MINTME |
| 1077 |  Alt.Estate token ALT | US$0,0002325 | -13,69% | -34,78% | US$164.140 | US$7.174,66 | 706.095.691 ALT |
| 1078 |  Coinlancer CL | US$0,002311 | 0,53% | 2,27% | US$163.340 | US$2.197,91 | 70.666.779 CL |
| 1079 |  Gold Poker GPKR | US$0,09650 | -3,80% | -5,20% | US$163.006 | US$34.906,60 | 1.689.199 GPKR |
| 1080 |  Rupaya RUPX | US$0,004350 | -2,20% | -11,63% | US$162.942 | US$840,52 | 37.461.322 RUPX |
| 1081 |  GoldenPyrex GPYX | US$0,01532 | -59,87% | -32,61% | US$162.648 | US$561,87 | 10.614.134 GPYX |
| 1082 |  Pigeoncoin PGN | US$0,0001125 | -5,11% | -12,31% | US$161.738 | US$1.030,21 | 1.437.210.000 PGN |
| 1083 |  HUZU HUZU | US$0,08675 | -12,57% | -16,41% | US$160.675 | US$1.483,84 | 1.852.246 HUZU |
| 1084 |  Aditus ADI | US$0,0006855 | -7,55% | -24,29% | US$160.489 | US$32.756,94 | 234.110.888 ADI |
| 1085 |  Advanced Technology Coin ARC | US$0,006345 | 2,14% | -13,78% | US$160.181 | US$930,50 | 25.243.971 ARC |
| 1086 |  Xchange XCG | US$0,03078 | -7,01% | -23,08% | US$155.160 | US$797,93 | 5.040.570 XCG |
| 1087 |  MFIT COIN MFIT | US$0,3264 | -10,63% | -55,77% | US$154.525 | US$2.371,83 | 473.354 MFIT |
| 1088 |  PutinCoin PUT | US$0,0002590 | -4,71% | 92,00% | US$154.335 | US$1.426,42 | 595.773.825 PUT |
| 1089 |  CryCash CRC | US$0,03267 | -0,47% | 6,11% | US$150.207 | US$509,09 | 4.597.936 CRC |
| 1090 |  Ignition IC | US$0,1493 | 38,28% | 14,52% | US$146.312 | US$1.731,95 | 979.752 IC |
| 1091 |  Amon AMN | US$0,0004576 | -4,59% | -20,73% | US$145.111 | US$2.364,89 | 317.079.757 AMN |
| 1092 |  XGOX XGOX | US$0,00006041 | -5,58% | 4,25% | US$143.740 | US$2.268,39 | 2.379.530.425 XGOX |
| 1093 |  DraftCoin DFT | US$0,01635 | -6,27% | -10,49% | US$132.785 | US$3.271,71 | 8.119.415 DFT |
| 1094 |  Blocknode BND | US$0,001400 | -4,24% | -10,54% | US$131.552 | US$1.158,44 | 93.988.327 BND |
| 1095 |  Aegeus AEG | US$0,005093 | -7,17% | -21,63% | US$129.567 | US$1.352,56 | 25.438.997 AEG |
| 1096 |  SCRIV NETWORK SCRIV | US$0,005154 | 21,36% | -10,38% | US$127.529 | US$2.615,68 | 24.744.362 SCRIV |
| 1097 |  BriaCoin BRIA | US$0,1686 | -16,23% | 6,37% | US$125.327 | US$5.393,62 | 743.431 BRIA |
| 1098 |  nDEX NDX | US$0,000008345 | -12,44% | -40,36% | US$124.609 | US$7.220,00 | 14.932.657.251 NDX |
| 1099 |  Digital Insurance Token DIT | US$0,0005688 | -16,43% | -8,72% | US$119.303 | US$675,37 | 209.729.950 DIT |
| 1100 |  ERC20 ERC20 | US$0,01702 | -14,08% | -25,10% | US$119.155 | US$30.822,02 | 7.000.000 ERC20 |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.