Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Silent Notary SNTR | US$0,00001228 | -9,94% | -17,17% | US$1.025.303 | US$82.625,38 | 83.470.521.339 SNTR |
| 752 |  Autonio NIO | US$0,01236 | -4,53% | -11,21% | US$1.023.334 | US$123.996 | 82.820.804 NIO |
| 753 |  MIB Coin MIB | US$0,02454 | -21,45% | -23,83% | US$1.022.284 | US$180.066 | 41.653.819 MIB |
| 754 |  SHIELD XSH | US$0,001992 | -1,19% | -36,73% | US$1.021.591 | US$13.872,30 | 512.973.375 XSH |
| 755 |  Menlo One ONE | US$0,003396 | -24,54% | -11,84% | US$1.020.251 | US$49.836,38 | 300.404.658 ONE |
| 756 |  Helium HLM | US$0,1136 | -24,82% | -24,64% | US$1.017.959 | US$1.820,43 | 8.958.740 HLM |
| 757 |  Sether SETH | US$0,05850 | 96,64% | 32,15% | US$1.010.722 | US$1.665,93 | 17.276.468 SETH |
| 758 |  Qbao QBT | US$0,01537 | -9,04% | -15,65% | US$1.004.458 | US$69.654,09 | 65.351.403 QBT |
| 759 |  Forkcoin FORK | US$0,2060 | -3,99% | 9,18% | US$1.002.214 | US$686,97 | 4.864.162 FORK |
| 760 |  ArtByte ABY | US$0,001262 | -5,71% | -11,65% | US$1.000.465 | US$2.372,79 | 792.537.250 ABY |
| 761 |  HiCoin XHI | US$0,0002248 | 11,62% | 11,60% | US$996.960 | US$3.197,68 | 4.434.602.828 XHI |
| 762 |  Datawallet DXT | US$0,002532 | -5,98% | -18,16% | US$987.940 | US$33.050,10 | 390.222.225 DXT |
| 763 |  0xBitcoin 0xBTC | US$0,2876 | -11,59% | -29,98% | US$983.811 | US$209.329 | 3.421.150 0xBTC |
| 764 |  Gravity GZRO | US$0,0004499 | -5,06% | -25,31% | US$979.064 | US$1.036,47 | 2.176.063.826 GZRO |
| 765 |  Capricoin CPC | US$0,4892 | -2,87% | -9,15% | US$973.492 | US$22.385,99 | 1.990.045 CPC |
| 766 |  SIBCoin SIB | US$0,05650 | -11,00% | -14,48% | US$972.045 | US$20.390,07 | 17.203.468 SIB |
| 767 |  Adshares ADS | US$0,04979 | -7,49% | -2,59% | US$964.917 | US$1.365,32 | 19.379.103 ADS |
| 768 |  Curecoin CURE | US$0,03989 | -3,21% | -11,37% | US$954.206 | US$1.007,14 | 23.918.893 CURE |
| 769 |  Insights Network INSTAR | US$0,006869 | -8,19% | 0,53% | US$950.434 | US$120.896 | 138.359.108 INSTAR |
| 770 |  AidCoin AID | US$0,02194 | -5,01% | -8,15% | US$949.966 | US$7.306,02 | 43.302.057 AID |
| 771 |  Syndicate SYNX | US$0,02913 | -13,38% | 11,41% | US$947.175 | US$50.678,88 | 32.518.010 SYNX |
| 772 |  EvenCoin EVN | US$0,05119 | 2,44% | -3,39% | US$946.780 | US$110.285 | 18.495.552 EVN |
| 773 |  Relex RLX | US$0,0007787 | -3,98% | -28,23% | US$943.643 | US$11.170,34 | 1.211.831.044 RLX |
| 774 |  FoldingCoin FLDC | US$0,001311 | -9,89% | -24,37% | US$943.449 | US$1.392,99 | 719.416.990 FLDC |
| 775 |  Energo TSL | US$0,001558 | -4,82% | -18,51% | US$938.342 | US$31.650,19 | 602.378.920 TSL |
| 776 |  FLIP FLP | US$0,01671 | -16,29% | -39,35% | US$935.181 | US$67.016,45 | 55.955.000 FLP |
| 777 |  Datum DAT | US$0,0009487 | -8,05% | -22,73% | US$929.498 | US$40.558,13 | 979.748.287 DAT |
| 778 |  DNotes NOTE | US$0,006878 | -20,46% | -30,94% | US$928.841 | US$54.781,05 | 135.043.262 NOTE |
| 779 |  Snovian.Space SNOV | US$0,002287 | -6,18% | -13,30% | US$926.115 | US$6.714,51 | 404.980.448 SNOV |
| 780 |  Swisscoin SIC | US$0,0001125 | -5,06% | -9,76% | US$917.459 | US$4.631,08 | 8.156.566.818 SIC |
| 781 |  Starbase STAR | US$0,004830 | -17,65% | -32,00% | US$905.592 | US$3.052,22 | 187.500.000 STAR |
| 782 |  HeroNode HER | US$0,0009551 | 2,57% | -14,53% | US$905.489 | US$22.825,29 | 948.104.698 HER |
| 783 |  Veros VRS | US$0,01654 | -9,95% | 37,66% | US$901.231 | US$26.606,44 | 54.496.564 VRS |
| 784 |  ExclusiveCoin EXCL | US$0,1735 | -6,36% | 19,63% | US$894.281 | US$6.065,95 | 5.154.551 EXCL |
| 785 |  StrongHands SHND | US$0,00000009645 | 12,26% | 1,65% | US$891.206 | US$2.135,44 | 9.240.125.241.528 SHND |
| 786 |  Pinkcoin PINK | US$0,002261 | -3,92% | -0,53% | US$889.923 | US$2.783,94 | 393.534.363 PINK |
| 787 |  Dynamic DYN | US$0,2887 | -4,75% | -10,16% | US$887.105 | US$11.558,39 | 3.072.927 DYN |
| 788 |  Uquid Coin UQC | US$0,08849 | -6,59% | -14,04% | US$884.939 | US$544.874 | 10.000.000 UQC |
| 789 |  Acute Angle Cloud AAC | US$0,003529 | -6,80% | -14,23% | US$882.355 | US$432.218 | 250.000.000 AAC |
| 790 |  Tokes TKS | US$0,2552 | -41,27% | -12,52% | US$879.555 | US$16.940,09 | 3.447.002 TKS |
| 791 |  Atonomi ATMI | US$0,001712 | -11,85% | -15,83% | US$879.546 | US$208.870 | 513.866.762 ATMI |
| 792 |  LIFE LIFE | US$0,00003749 | -5,06% | -12,67% | US$878.944 | US$4.210,26 | 23.442.468.688 LIFE |
| 793 |  HOQU HQX | US$0,005813 | -5,73% | -9,86% | US$878.516 | US$869.396 | 151.118.386 HQX |
| 794 |  CanYaCoin CAN | US$0,01886 | -8,27% | -30,38% | US$871.946 | US$24.759,27 | 46.225.059 CAN |
| 795 |  BitRent RNTB | US$0,001003 | -7,34% | -27,99% | US$844.014 | US$17.895,04 | 841.738.500 RNTB |
| 796 |  AC3 AC3 | US$0,01209 | 11,48% | -19,95% | US$839.468 | US$11.929,48 | 69.416.952 AC3 |
| 797 |  Concensum CEN | US$0,02691 | -21,48% | -45,52% | US$838.622 | US$1.630,52 | 31.167.405 CEN |
| 798 |  ATLANT ATL | US$0,02226 | -3,67% | 2,43% | US$836.022 | US$57.135,92 | 37.551.901 ATL |
| 799 |  Alphacat ACAT | US$0,0002984 | -9,36% | -14,95% | US$832.733 | US$219.113 | 2.790.428.084 ACAT |
| 800 |  Sharpe Platform Token SHP | US$0,04842 | -2,79% | -19,09% | US$831.877 | US$41.961,51 | 17.180.144 SHP |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.