Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zephyr ZEPH | US$0,004456 | -23,17% | -12,84% | US$1.267.322 | US$1.536,54 | 284.379.797 ZEPH |
| 702 |  Gentarium GTM | US$0,6607 | 3,58% | 3,57% | US$1.265.165 | US$4.645,92 | 1.914.883 GTM |
| 703 |  Cryptosolartech CST | US$0,01965 | 4,53% | -4,10% | US$1.262.995 | US$309.004 | 64.278.763 CST |
| 704 |  Soniq SONIQ | US$0,02799 | 15,57% | 17,30% | US$1.259.767 | US$10.885,74 | 45.000.020 SONIQ |
| 705 |  Golos GOLOS | US$0,01007 | 30,90% | -18,99% | US$1.254.502 | US$1.715,87 | 124.518.891 GOLOS |
| 706 |  GeoCoin GEO | US$0,3942 | -2,60% | 1,97% | US$1.253.922 | US$1.075,09 | 3.180.551 GEO |
| 707 |  EXRNchain EXRN | US$0,00001348 | -17,54% | -32,41% | US$1.247.005 | US$57.465,03 | 92.500.000.000 EXRN |
| 708 |  ugChain UGC | US$0,002178 | -0,49% | -24,73% | US$1.238.762 | US$119.257 | 568.842.039 UGC |
| 709 |  Novacoin NVC | US$0,5485 | -6,06% | -15,66% | US$1.237.635 | US$1.377,15 | 2.256.330 NVC |
| 710 |  sUSD SUSD | US$0,9912 | -0,12% | 0,15% | US$1.230.976 | US$10.425,31 | 1.241.935 SUSD |
| 711 |  EchoLink EKO | US$0,003277 | -6,93% | -20,00% | US$1.221.656 | US$54.859,42 | 372.810.007 EKO |
| 712 |  Dovu DOV | US$0,003045 | -9,98% | -51,24% | US$1.217.404 | US$7.883,03 | 399.758.698 DOV |
| 713 |  Pirl PIRL | US$0,03789 | -5,08% | -25,05% | US$1.215.820 | US$13.987,31 | 32.084.629 PIRL |
| 714 |  WABnetwork WAB | US$0,0001221 | -4,44% | -19,40% | US$1.213.637 | US$5.322,80 | 9.939.999.989 WAB |
| 715 |  NoLimitCoin NLC2 | US$0,005720 | -4,33% | -8,87% | US$1.204.601 | US$5.664,40 | 210.579.260 NLC2 |
| 716 |  Olive OLE | US$0,004334 | -9,09% | 40,36% | US$1.200.534 | US$309.262 | 277.006.242 OLE |
| 717 |  Blockparty (BOXX Token) BOXX | US$0,05237 | -7,75% | -22,52% | US$1.200.191 | US$14.739,76 | 22.918.824 BOXX |
| 718 |  SelfSell SSC | US$0,003075 | -6,96% | -12,11% | US$1.199.429 | US$287.873 | 390.000.000 SSC |
| 719 |  Patientory PTOY | US$0,01713 | -7,24% | -2,30% | US$1.199.215 | US$4.361,36 | 70.000.000 PTOY |
| 720 |  Hashgard GARD | US$0,00008228 | 2,62% | -11,33% | US$1.186.564 | US$113.944 | 14.421.349.725 GARD |
| 721 |  AirWire WIRE | US$0,009805 | -14,89% | -22,53% | US$1.177.184 | US$59.743,59 | 120.058.126 WIRE |
| 722 |  CYCLEAN CCL | US$0,001729 | 0,65% | 158,73% | US$1.173.338 | US$11.476,68 | 678.451.267 CCL |
| 723 |  DAOstack GEN | US$0,03046 | -7,30% | -18,10% | US$1.171.391 | US$2.156,05 | 38.455.043 GEN |
| 724 |  Effect.AI EFX | US$0,005633 | 5,94% | -18,00% | US$1.164.259 | US$1.387,90 | 206.668.526 EFX |
| 725 |  TurtleCoin TRTL | US$0,00004403 | -22,22% | -16,84% | US$1.154.558 | US$48.546,56 | 26.223.509.454 TRTL |
| 726 |  Formosa Financial FMF | US$0,001612 | -8,91% | -5,62% | US$1.145.020 | US$81.926,75 | 710.385.219 FMF |
| 727 |  OKCash OK | US$0,01540 | -5,99% | -1,75% | US$1.143.676 | US$7.949,79 | 74.282.680 OK |
| 728 |  Abyss Token ABYSS | US$0,005111 | -5,96% | -10,63% | US$1.141.861 | US$129.131 | 223.411.905 ABYSS |
| 729 |  CoinPoker CHP | US$0,003588 | -6,87% | -10,33% | US$1.131.587 | US$10.251,57 | 315.414.462 CHP |
| 730 |  OneLedger OLT | US$0,003316 | -9,59% | -7,65% | US$1.127.136 | US$301.038 | 339.922.255 OLT |
| 731 |  RED RED | US$0,008610 | -5,53% | -8,38% | US$1.119.243 | US$13.621,09 | 130.000.009 RED |
| 732 |  Aventus AVT | US$0,1845 | -8,90% | -12,96% | US$1.106.918 | US$9.979,55 | 6.000.000 AVT |
| 733 |  Merculet MVP | US$0,0003215 | -2,20% | -7,45% | US$1.101.857 | US$132.829 | 3.426.873.756 MVP |
| 734 |  Arbidex ABX | US$0,05384 | -0,67% | 1,62% | US$1.099.583 | US$107.753 | 20.421.954 ABX |
| 735 |  Morpheus Labs MITX | US$0,005339 | -11,15% | -27,05% | US$1.097.600 | US$4.387,14 | 205.577.285 MITX |
| 736 |  APX APX | US$1,55 | -20,14% | -39,21% | US$1.090.262 | US$785,79 | 703.179 APX |
| 737 |  Mysterium MYST | US$0,04625 | -32,43% | -34,10% | US$1.087.289 | US$7.782,11 | 23.509.302 MYST |
| 738 |  CommerceBlock CBT | US$0,006275 | -22,44% | -29,31% | US$1.087.162 | US$1.074,18 | 173.256.686 CBT |
| 739 |  Swarm City SWT | US$0,1301 | -17,71% | -4,89% | US$1.085.632 | US$7.048,91 | 8.342.785 SWT |
| 740 |  Nework NKC | US$0,007324 | -1,42% | -22,15% | US$1.080.880 | US$225.543 | 147.586.172 NKC |
| 741 |  TRONCLASSIC TRXC | US$0,000002317 | -90,65% | 76,15% | US$1.077.842 | US$1.019,97 | 465.107.478.370 TRXC |
| 742 |  Friendz FDZ | US$0,002088 | -13,11% | -4,56% | US$1.062.884 | US$6.643,50 | 509.073.378 FDZ |
| 743 |  Sphere SPHR | US$0,3446 | -3,00% | -5,50% | US$1.062.279 | US$18.170,21 | 3.082.940 SPHR |
| 744 |  1World 1WO | US$0,05129 | -10,58% | -38,55% | US$1.061.058 | US$19.758,98 | 20.686.551 1WO |
| 745 |  Oxycoin OXY | US$0,001182 | 3,44% | -7,40% | US$1.055.193 | US$2.833,91 | 892.433.343 OXY |
| 746 |  Expanse EXP | US$0,09990 | -4,58% | -8,22% | US$1.048.492 | US$15.969,61 | 10.495.278 EXP |
| 747 |  ShipChain SHIP | US$0,004689 | -3,77% | -26,03% | US$1.043.019 | US$4.119,65 | 222.453.416 SHIP |
| 748 |  Debitum DEB | US$0,005248 | -12,33% | -17,96% | US$1.041.381 | US$7.811,68 | 198.445.716 DEB |
| 749 |  WeTrust TRST | US$0,01117 | -11,98% | -8,46% | US$1.029.713 | US$97.631,70 | 92.147.500 TRST |
| 750 |  Measurable Data Token MDT | US$0,002493 | -5,87% | -6,57% | US$1.026.458 | US$197.827 | 411.744.800 MDT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.