Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$0,4796 | -0,90% | 22,26% | US$7.067.716 | US$28.987,47 | 14.736.400 NMC |
| 302 |  district0x DNT | US$0,01165 | -6,22% | -11,37% | US$6.991.555 | US$862.000 | 600.000.000 DNT |
| 303 |  Clams CLAM | US$2,08 | 3,23% | -0,37% | US$6.960.666 | US$79.797,03 | 3.353.354 CLAM |
| 304 |  VIBE VIBE | US$0,02666 | -9,33% | -11,88% | US$6.934.456 | US$202.819 | 260.080.096 VIBE |
| 305 |  Boolberry BBR | US$0,5592 | -5,93% | -18,46% | US$6.930.374 | US$2.464,49 | 12.394.328 BBR |
| 306 |  Edgeless EDG | US$0,07053 | -3,86% | -0,64% | US$6.899.376 | US$32.287,16 | 97.818.696 EDG |
| 307 |  Genaro Network GNX | US$0,01928 | -5,38% | 9,40% | US$6.884.480 | US$362.498 | 357.006.281 GNX |
| 308 |  Pascal PASC | US$0,2886 | 9,79% | -8,10% | US$6.881.271 | US$36.572,45 | 23.841.800 PASC |
| 309 |  Hydro HYDRO | US$0,002351 | -1,55% | 4,84% | US$6.874.838 | US$1.346.332 | 2.924.034.340 HYDRO |
| 310 |  COS COS | US$0,05768 | -6,60% | 5,96% | US$6.853.195 | US$34.029,05 | 118.810.622 COS |
| 311 |  XTRABYTES XBY | US$0,01576 | -8,64% | -9,06% | US$6.778.518 | US$5.976,28 | 430.000.000 XBY |
| 312 |  LockTrip LOC | US$0,7278 | -6,49% | -24,45% | US$6.763.736 | US$340.774 | 9.292.966 LOC |
| 313 |  CasinoCoin CSC | US$0,0001875 | -5,06% | -10,31% | US$6.743.817 | US$2.854,75 | 35.973.085.511 CSC |
| 314 |  OriginTrail TRAC | US$0,02320 | -19,00% | 1,13% | US$6.623.235 | US$43.818,69 | 285.441.996 TRAC |
| 315 |  LoyalCoin LYL | US$0,001235 | -12,86% | -22,95% | US$6.610.520 | US$595.071 | 5.353.626.190 LYL |
| 316 |  Achain ACT | US$0,008811 | -6,37% | -14,42% | US$6.608.318 | US$375.319 | 749.980.919 ACT |
| 317 |  Aurum Coin AU | US$22,10 | -5,06% | -5,00% | US$6.588.381 | US$1.438,55 | 298.083 AU |
| 318 |  Fantom FTM | US$0,005183 | -13,75% | -26,82% | US$6.582.415 | US$694.730 | 1.270.000.000 FTM |
| 319 |  XinFin Network XDCE | US$0,001698 | -10,86% | 2,66% | US$6.578.573 | US$665.163 | 3.873.333.383 XDCE |
| 320 |  CloakCoin CLOAK | US$1,26 | -6,79% | -10,04% | US$6.566.036 | US$178.113 | 5.223.585 CLOAK |
| 321 |  Covesting COV | US$0,3748 | -12,57% | -18,40% | US$6.559.019 | US$24.763,40 | 17.500.000 COV |
| 322 |  Electra ECA | US$0,0002303 | -4,05% | -21,42% | US$6.534.102 | US$27.088,24 | 28.373.022.198 ECA |
| 323 |  GINcoin GIN | US$1,53 | -7,53% | -10,42% | US$6.517.990 | US$13.495,25 | 4.255.277 GIN |
| 324 |  DEW DEW | US$0,06301 | -17,12% | -28,49% | US$6.505.313 | US$7.895,32 | 103.244.553 DEW |
| 325 |  Metronome MET | US$0,7396 | -7,56% | -20,02% | US$6.441.908 | US$295.124 | 8.710.196 MET |
| 326 |  VITE VITE | US$0,01540 | -5,98% | -7,74% | US$6.394.541 | US$186.961 | 415.162.655 VITE |
| 327 |  TrueDeck TDP | US$0,6360 | -9,07% | -26,97% | US$6.389.225 | US$80.750,30 | 10.045.548 TDP |
| 328 |  bitUSD BITUSD | US$0,8791 | -6,35% | -10,50% | US$6.373.500 | US$40.481,80 | 7.250.300 BITUSD |
| 329 |  ParkinGo GOT | US$0,6381 | -4,35% | -7,31% | US$6.314.875 | US$25.837,40 | 9.897.115 GOT |
| 330 |  Envion EVN | US$0,05660 | 16,10% | -10,97% | US$6.303.244 | US$5.408,34 | 111.368.894 EVN |
| 331 |  All Sports SOC | US$0,004294 | -7,22% | -15,26% | US$6.297.900 | US$275.980 | 1.466.525.363 SOC |
| 332 |  Counterparty XCP | US$2,39 | -4,75% | -14,49% | US$6.251.785 | US$6.221,49 | 2.615.882 XCP |
| 333 |  Mercury MER | US$0,06205 | -7,63% | -2,68% | US$6.205.145 | US$246.652 | 100.000.000 MER |
| 334 |  Paragon PRG | US$0,09372 | 46,56% | 940,12% | US$6.179.381 | US$18.466,00 | 65.936.586 PRG |
| 335 |  Tierion TNT | US$0,01442 | -8,28% | -11,72% | US$6.179.250 | US$317.528 | 428.481.269 TNT |
| 336 |  Refereum RFR | US$0,002531 | -7,03% | -23,64% | US$6.167.686 | US$684.263 | 2.436.596.590 RFR |
| 337 |  Timicoin TMC | US$0,01995 | -6,47% | -25,76% | US$6.141.231 | US$28.836,68 | 307.892.909 TMC |
| 338 |  Primas PST | US$0,1161 | -0,31% | -4,37% | US$6.117.969 | US$1.187.532 | 52.692.565 PST |
| 339 |  PCHAIN PI | US$0,008242 | -8,17% | -18,48% | US$6.114.314 | US$249.456 | 741.806.114 PI |
| 340 |  ZClassic ZCL | US$1,12 | -17,12% | -27,56% | US$6.088.779 | US$85.015,28 | 5.433.163 ZCL |
| 341 |  Content Neutrality Network CNN | US$0,0001554 | -13,10% | -13,83% | US$6.067.613 | US$149.578 | 39.035.223.816 CNN |
| 342 |  Haven Protocol XHV | US$0,9743 | -2,53% | -19,10% | US$6.044.209 | US$140.871 | 6.203.432 XHV |
| 343 |  MediShares MDS | US$0,005822 | -10,94% | -20,76% | US$6.004.476 | US$27.755,81 | 1.031.355.785 MDS |
| 344 |  FairCoin FAIR | US$0,1111 | 4,23% | -9,71% | US$5.911.498 | US$3.594,99 | 53.193.831 FAIR |
| 345 |  RealTract RET | US$0,0002947 | 19,11% | 71,05% | US$5.894.760 | US$630.437 | 20.000.000.000 RET |
| 346 |  Restart Energy MWAT MWAT | US$0,01301 | -0,18% | 3,02% | US$5.892.302 | US$20.414,59 | 452.750.000 MWAT |
| 347 |  SureRemit RMT | US$0,01175 | 70,90% | 85,43% | US$5.873.924 | US$20.473,14 | 500.000.000 RMT |
| 348 |  BitKan KAN | US$0,001783 | -6,75% | -20,09% | US$5.854.303 | US$697.860 | 3.283.557.342 KAN |
| 349 |  Blox CDT | US$0,008695 | -11,15% | -24,90% | US$5.852.536 | US$180.340 | 673.079.084 CDT |
| 350 |  REPO REPO | US$0,05293 | -0,98% | -17,67% | US$5.820.534 | US$22.479,79 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.