Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jibrel Network JNT | US$0,05400 | -9,44% | 6,46% | US$9.130.618 | US$52.915,50 | 169.096.729 JNT |
| 252 |  LEOcoin LEO | US$0,08923 | -1,45% | 1,41% | US$9.078.501 | US$1.304.220 | 101.743.211 LEO |
| 253 |  Aave LEND | US$0,008246 | -8,60% | -10,61% | US$9.072.125 | US$150.567 | 1.100.180.877 LEND |
| 254 |  Cosmo Coin COSM | US$0,01349 | -5,17% | 18,73% | US$9.050.137 | US$208.096 | 670.780.889 COSM |
| 255 |  EDC Blockchain EDC | US$0,01019 | -7,43% | -14,09% | US$9.032.604 | US$1.068.181 | 886.211.988 EDC |
| 256 |  WeOwn CHX | US$0,1247 | -10,78% | 11,58% | US$9.008.825 | US$339.883 | 72.264.765 CHX |
| 257 |  Loki LOKI | US$0,2834 | -4,58% | -14,58% | US$9.005.279 | US$8.482,60 | 31.778.244 LOKI |
| 258 |  IoT Chain ITC | US$0,1416 | 9,99% | 10,97% | US$8.878.814 | US$1.749.917 | 62.682.650 ITC |
| 259 |  NIX NIX | US$0,2082 | -2,80% | -8,68% | US$8.763.065 | US$25.305,57 | 42.088.637 NIX |
| 260 |  BABB BAX | US$0,0004140 | -6,67% | -10,44% | US$8.693.735 | US$22.433,75 | 20.999.999.999 BAX |
| 261 |  SONM SNM | US$0,02404 | -5,87% | -17,95% | US$8.646.543 | US$111.905 | 359.600.000 SNM |
| 262 |  Insolar XNS | US$0,2584 | 2,97% | -3,92% | US$8.398.051 | US$1.118.850 | 32.500.000 XNS |
| 263 |  Arcblock ABT | US$0,08448 | -1,19% | -17,35% | US$8.252.878 | US$5.287.144 | 97.688.685 ABT |
| 264 |  NAGA NGC | US$0,1381 | -2,07% | 4,66% | US$8.208.173 | US$36.460,20 | 59.420.636 NGC |
| 265 |  NaPoleonX NPX | US$0,3209 | -2,29% | 51,86% | US$8.128.267 | US$140.889 | 25.330.000 NPX |
| 266 |  Propy PRO | US$0,1425 | -6,58% | -15,03% | US$8.124.981 | US$207.104 | 57.006.067 PRO |
| 267 |  MediBloc MED | US$0,002738 | -3,53% | -11,41% | US$8.122.794 | US$7.018,01 | 2.966.384.100 MED |
| 268 |  Apollo Currency APL | US$0,0005518 | -7,86% | -19,73% | US$8.103.138 | US$1.188.009 | 14.685.096.531 APL |
| 269 |  AdEx ADX | US$0,1100 | -5,75% | 2,08% | US$8.079.020 | US$1.130.080 | 73.430.701 ADX |
| 270 |  ZrCoin ZRC | US$2,03 | -3,81% | 1,32% | US$7.984.389 | US$28.184,86 | 3.940.458 ZRC |
| 271 |  Red Pulse Phoenix PHX | US$0,009602 | -7,81% | -20,01% | US$7.965.446 | US$925.238 | 829.588.687 PHX |
| 272 |  SpankChain SPANK | US$0,02648 | -0,75% | 25,47% | US$7.945.328 | US$48.250,78 | 300.043.386 SPANK |
| 273 |  Nexty NTY | US$0,00005349 | -12,90% | -27,42% | US$7.933.250 | US$113.198 | 148.309.109.742 NTY |
| 274 |  TTC TTC | US$0,02820 | -11,45% | 3,34% | US$7.893.160 | US$498.318 | 279.919.693 TTC |
| 275 |  Tael WABI | US$0,1486 | -8,15% | -8,91% | US$7.875.889 | US$266.764 | 53.016.757 WABI |
| 276 |  Bitcoin Interest BCI | US$0,4278 | 6,99% | 7,28% | US$7.840.627 | US$1.358,44 | 18.326.892 BCI |
| 277 |  CyberVein CVT | US$0,007336 | -6,89% | -23,70% | US$7.779.467 | US$96.766,60 | 1.060.404.496 CVT |
| 278 |  Rotharium RTH | US$2,32 | -5,61% | -11,39% | US$7.778.157 | US$67.572,25 | 3.357.270 RTH |
| 279 |  Quanta Utility Token QNTU | US$0,0002650 | -1,13% | -10,16% | US$7.759.850 | US$87.256,12 | 29.279.582.414 QNTU |
| 280 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06827 | -5,86% | -18,31% | US$7.756.239 | US$54.115,00 | 113.602.931 LRN |
| 281 |  Wings WINGS | US$0,07876 | -11,52% | -7,45% | US$7.680.457 | US$201.209 | 97.513.094 WINGS |
| 282 |  Ripio Credit Network RCN | US$0,01529 | -11,92% | -10,74% | US$7.653.278 | US$326.820 | 500.610.593 RCN |
| 283 |  BLOCKv VEE | US$0,003802 | -7,38% | -17,39% | US$7.624.035 | US$36.098,07 | 2.005.449.183 VEE |
| 284 |  Viacoin VIA | US$0,3296 | -5,94% | -8,90% | US$7.618.183 | US$147.025 | 23.110.831 VIA |
| 285 |  DATA DTA | US$0,001040 | -11,34% | -14,76% | US$7.548.802 | US$611.295 | 7.255.189.844 DTA |
| 286 |  WePower WPR | US$0,01472 | -8,38% | -9,23% | US$7.526.122 | US$176.784 | 511.233.886 WPR |
| 287 |  Monolith TKN | US$0,3146 | -4,66% | -18,12% | US$7.525.364 | US$12.767,54 | 23.921.843 TKN |
| 288 |  POA POA | US$0,03399 | -7,88% | -22,46% | US$7.483.220 | US$176.601 | 220.167.290 POA |
| 289 |  Tripio TRIO | US$0,003316 | -11,70% | -17,19% | US$7.461.445 | US$506.942 | 2.250.000.000 TRIO |
| 290 |  Stakenet XSN | US$0,09756 | -9,44% | -12,51% | US$7.446.309 | US$129.918 | 76.321.853 XSN |
| 291 |  Litecoin Cash LCC | US$0,01241 | -3,69% | -7,13% | US$7.418.307 | US$184.587 | 597.742.707 LCC |
| 292 |  Storiqa STQ | US$0,0007521 | -6,93% | -14,32% | US$7.386.704 | US$202.468 | 9.820.877.590 STQ |
| 293 |  Mobius MOBI | US$0,01427 | -2,09% | -3,67% | US$7.347.888 | US$8.440,98 | 515.082.884 MOBI |
| 294 |  SingularDTV SNGLS | US$0,01221 | -6,20% | -12,60% | US$7.327.909 | US$278.598 | 600.000.000 SNGLS |
| 295 |  Data Transaction Token XD | US$0,04848 | 5,42% | -14,24% | US$7.311.009 | US$485.734 | 150.793.044 XD |
| 296 |  Modum MOD | US$0,3419 | -8,30% | -14,98% | US$7.270.845 | US$73.469,68 | 21.266.200 MOD |
| 297 |  Selfkey KEY | US$0,002928 | -5,37% | -17,29% | US$7.258.255 | US$350.459 | 2.479.024.642 KEY |
| 298 |  IHT Real Estate Protocol IHT | US$0,01299 | 17,60% | 15,24% | US$7.244.637 | US$482.632 | 557.668.897 IHT |
| 299 |  BitNewChain BTN | US$0,04004 | 40,93% | 21,15% | US$7.195.230 | US$68.856,33 | 179.701.795 BTN |
| 300 |  Cashaa CAS | US$0,01254 | -4,95% | -25,32% | US$7.189.884 | US$178.211 | 573.222.753 CAS |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.