Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,08422 | -7,68% | -3,20% | US$32.961.909 | US$819.697 | 391.370.980 POWR |
| 102 |  DigixDAO DGD | US$16,13 | -5,25% | -13,18% | US$32.251.511 | US$133.646 | 2.000.000 DGD |
| 103 |  QuarkChain QKC | US$0,03974 | -5,43% | -20,14% | US$31.855.604 | US$2.545.166 | 801.649.919 QKC |
| 104 |  Nxt NXT | US$0,03175 | -6,10% | -4,78% | US$31.716.080 | US$465.835 | 998.999.942 NXT |
| 105 |  Centrality CENNZ | US$0,03925 | -16,86% | -11,13% | US$31.455.542 | US$65.455,45 | 801.382.336 CENNZ |
| 106 |  Mixin XIN | US$70,29 | -8,17% | -16,67% | US$31.254.946 | US$12.337,48 | 444.686 XIN |
| 107 |  STASIS EURO EURS | US$1,11 | -2,36% | -0,57% | US$30.355.497 | US$484.983 | 27.291.000 EURS |
| 108 |  Veritaseum VERI | US$14,79 | -3,34% | -27,53% | US$30.118.460 | US$457.728 | 2.036.645 VERI |
| 109 |  TenX PAY | US$0,2741 | -3,88% | -6,31% | US$29.968.228 | US$306.399 | 109.347.861 PAY |
| 110 |  Horizen ZEN | US$5,62 | -9,34% | -19,60% | US$29.813.698 | US$457.332 | 5.304.963 ZEN |
| 111 |  Nebulas NAS | US$0,6461 | -7,79% | -15,64% | US$29.396.677 | US$2.787.097 | 45.500.000 NAS |
| 112 |  Digitex Futures DGTX | US$0,03981 | -7,00% | -10,71% | US$29.113.002 | US$274.258 | 731.250.000 DGTX |
| 113 |  Smartlands SLT | US$5,71 | 4,18% | -10,68% | US$29.110.142 | US$1.180.816 | 5.100.896 SLT |
| 114 |  Loom Network LOOM | US$0,04807 | -7,90% | -15,83% | US$29.103.440 | US$491.870 | 605.379.826 LOOM |
| 115 |  BOScoin BOS | US$0,06336 | -2,31% | -20,01% | US$28.944.393 | US$54.608,36 | 456.838.751 BOS |
| 116 |  CyberMiles CMT | US$0,03490 | -12,45% | -20,27% | US$27.916.736 | US$1.701.091 | 800.000.000 CMT |
| 117 |  Dentacoin DCN | US$0,00008228 | -11,52% | -17,65% | US$26.891.597 | US$24.209,58 | 326.822.211.298 DCN |
| 118 |  Endor Protocol EDR | US$0,03896 | -4,53% | -1,89% | US$26.717.587 | US$504.414 | 685.812.177 EDR |
| 119 |  Nasdacoin NSD | US$1,41 | -6,08% | -21,63% | US$26.465.876 | US$88.070,80 | 18.810.145 NSD |
| 120 |  XYO XYO | US$0,004759 | -1,67% | 122,77% | US$26.377.414 | US$153.630 | 5.543.157.527 XYO |
| 121 |  Nectar NEC | US$0,3197 | -0,27% | 15,73% | US$26.325.524 | US$933,60 | 82.353.022 NEC |
| 122 |  Dropil DROP | US$0,001183 | -7,45% | -18,91% | US$25.487.669 | US$405.062 | 21.536.078.826 DROP |
| 123 |  FunFair FUN | US$0,004535 | -5,51% | -27,74% | US$25.252.505 | US$438.124 | 5.568.585.589 FUN |
| 124 |  SingularityNET AGI | US$0,04480 | -3,31% | 16,82% | US$24.178.631 | US$728.718 | 539.673.260 AGI |
| 125 |  WaykiChain WICC | US$0,1089 | -5,84% | -14,78% | US$22.866.882 | US$499.700 | 210.000.000 WICC |
| 126 |  ProximaX XPX | US$0,003658 | -16,36% | -29,24% | US$22.301.687 | US$1.628.054 | 6.097.456.550 XPX |
| 127 |  Dragonchain DRGN | US$0,09245 | -14,08% | -21,26% | US$22.042.595 | US$408.811 | 238.421.940 DRGN |
| 128 |  BHPCoin BHP | US$0,6505 | -3,86% | -17,32% | US$21.953.260 | US$5.234.662 | 33.746.752 BHP |
| 129 |  Kyber Network KNC | US$0,1636 | -9,17% | -12,36% | US$21.946.013 | US$1.175.828 | 134.132.697 KNC |
| 130 |  Gas GAS | US$2,13 | -8,27% | -16,67% | US$21.539.237 | US$319.965 | 10.128.375 GAS |
| 131 |  Kin KIN | US$0,00002813 | -8,63% | -10,93% | US$21.271.260 | US$171.788 | 756.097.560.976 KIN |
| 132 |  Eidoo EDO | US$0,7169 | -7,67% | -9,81% | US$20.976.186 | US$331.360 | 29.261.461 EDO |
| 133 |  SALT SALT | US$0,2580 | -1,09% | -2,73% | US$20.968.160 | US$3.853.351 | 81.280.816 SALT |
| 134 |  Storj STORJ | US$0,1524 | -9,30% | -9,81% | US$20.690.091 | US$404.433 | 135.787.439 STORJ |
| 135 |  Syscoin SYS | US$0,03796 | -9,63% | -9,06% | US$20.663.477 | US$143.756 | 544.370.586 SYS |
| 136 |  Civic CVC | US$0,06019 | -2,89% | -10,88% | US$20.627.246 | US$621.791 | 342.699.967 CVC |
| 137 |  Enigma ENG | US$0,2748 | -9,41% | -16,55% | US$20.561.542 | US$443.134 | 74.836.171 ENG |
| 138 |  Fusion FSN | US$0,6898 | 0,41% | -3,37% | US$20.491.354 | US$630.443 | 29.704.811 FSN |
| 139 |  Bibox Token BIX | US$0,1966 | -4,93% | -12,68% | US$20.125.775 | US$1.041.884 | 102.384.714 BIX |
| 140 |  Bread BRD | US$0,2267 | -4,89% | -7,44% | US$20.115.378 | US$39.570,57 | 88.733.978 BRD |
| 141 |  Enjin Coin ENJ | US$0,02619 | -5,13% | -2,62% | US$19.935.841 | US$1.365.023 | 761.158.535 ENJ |
| 142 |  Groestlcoin GRS | US$0,2773 | -6,11% | -5,99% | US$19.811.431 | US$556.861 | 71.444.119 GRS |
| 143 |  Obyte GBYTE | US$28,91 | -9,76% | -3,72% | US$19.161.126 | US$40.644,82 | 662.811 GBYTE |
| 144 |  THEKEY TKY | US$0,003778 | -6,59% | -13,66% | US$19.114.725 | US$178.308 | 5.060.038.287 TKY |
| 145 |  NULS NULS | US$0,4756 | -5,19% | -10,41% | US$19.023.134 | US$10.459.904 | 40.000.000 NULS |
| 146 |  Maximine Coin MXM | US$0,01160 | 5,74% | -3,15% | US$18.887.666 | US$2.639.653 | 1.628.773.400 MXM |
| 147 |  Dynamic Trading Rights DTR | US$0,01548 | -3,27% | -2,35% | US$18.850.482 | US$2.019,97 | 1.217.409.527 DTR |
| 148 |  GoChain GO | US$0,02870 | -12,07% | -24,15% | US$18.755.969 | US$990.666 | 653.522.407 GO |
| 149 |  Dent DENT | US$0,001056 | -7,46% | -9,71% | US$18.205.069 | US$549.930 | 17.241.387.101 DENT |
| 150 |  Particl PART | US$2,20 | -12,14% | 30,33% | US$17.773.514 | US$372.060 | 8.069.480 PART |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.