Data Historis Harga Kripto 05/12/2018
Daftar harga kripto yang direkam pada tanggal 05/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genesis Vision GVT | US$3,99 | -10,13% | -19,65% | US$17.668.401 | US$651.204 | 4.426.883 GVT |
| 152 |  PumaPay PMA | US$0,0008473 | -16,87% | 16,15% | US$17.627.399 | US$2.359.168 | 20.804.856.631 PMA |
| 153 |  Cortex CTXC | US$0,1172 | -6,87% | -23,44% | US$17.563.097 | US$1.644.409 | 149.792.458 CTXC |
| 154 |  SmartCash SMART | US$0,01664 | -4,28% | -4,16% | US$17.536.644 | US$340.268 | 1.053.773.052 SMART |
| 155 |  Substratum SUB | US$0,04467 | -7,96% | -12,04% | US$17.110.770 | US$89.686,19 | 383.021.000 SUB |
| 156 |  Credo CREDO | US$0,03078 | -3,74% | -3,40% | US$16.923.758 | US$1.308,32 | 549.891.703 CREDO |
| 157 |  Peercoin PPC | US$0,6647 | -5,14% | -8,36% | US$16.670.463 | US$189.282 | 25.081.226 PPC |
| 158 |  APIS APIS | US$0,003411 | -6,01% | 7,00% | US$16.624.244 | US$3.087.709 | 4.873.324.621 APIS |
| 159 |  Request REQ | US$0,02272 | -7,08% | -12,65% | US$16.580.614 | US$233.277 | 729.658.688 REQ |
| 160 |  Credits CS | US$0,1071 | 3,19% | 9,50% | US$16.325.453 | US$1.545.330 | 152.434.130 CS |
| 161 |  Storm STORM | US$0,003577 | -9,38% | -19,58% | US$16.161.882 | US$1.273.997 | 4.518.781.114 STORM |
| 162 |  Tokenomy TEN | US$0,08072 | -4,89% | -6,40% | US$16.144.800 | US$464.433 | 200.000.000 TEN |
| 163 |  Odyssey OCN | US$0,003391 | -8,06% | -17,14% | US$16.107.966 | US$946.257 | 4.750.000.000 OCN |
| 164 |  iExec RLC RLC | US$0,2010 | -9,85% | -22,70% | US$16.093.801 | US$245.455 | 80.070.793 RLC |
| 165 |  Cindicator CND | US$0,01093 | -7,31% | -15,81% | US$15.810.550 | US$105.465 | 1.445.976.590 CND |
| 166 |  Nexus NXS | US$0,2645 | -5,45% | -25,44% | US$15.790.988 | US$741.965 | 59.707.886 NXS |
| 167 |  Ignis IGNIS | US$0,02075 | 0,75% | -4,05% | US$15.790.688 | US$317.837 | 761.143.950 IGNIS |
| 168 |  Mainframe MFT | US$0,003540 | -7,40% | -20,78% | US$15.682.456 | US$703.092 | 4.430.110.114 MFT |
| 169 |  Po.et POE | US$0,006343 | 10,74% | 0,67% | US$15.334.706 | US$4.936.450 | 2.417.769.706 POE |
| 170 |  Darico Ecosystem Coin DEC | US$0,2958 | 15,44% | 64,97% | US$15.249.048 | US$107.244 | 51.543.807 DEC |
| 171 |  Gifto GTO | US$0,02851 | -3,10% | -12,31% | US$15.161.166 | US$9.177.118 | 531.819.169 GTO |
| 172 |  Telcoin TEL | US$0,0004266 | -4,18% | -6,92% | US$14.889.324 | US$56.588,19 | 34.898.527.175 TEL |
| 173 |  Emercoin EMC | US$0,3521 | -1,02% | -20,02% | US$14.831.483 | US$51.342,46 | 42.118.422 EMC |
| 174 |  Quant QNT | US$1,50 | 8,43% | 23,15% | US$14.677.587 | US$418.518 | 9.777.236 QNT |
| 175 |  RChain RHOC | US$0,03883 | -6,63% | -17,59% | US$14.512.748 | US$166.765 | 373.789.868 RHOC |
| 176 |  Vertcoin VTC | US$0,3035 | -2,16% | -11,88% | US$14.314.603 | US$203.798 | 47.165.100 VTC |
| 177 |  Santiment Network Token SAN | US$0,2276 | -4,12% | -16,60% | US$14.260.866 | US$255.802 | 62.660.371 SAN |
| 178 |  Everipedia IQ | US$0,003142 | -9,40% | -27,60% | US$14.158.715 | US$198.120 | 4.506.302.133 IQ |
| 179 |  PRIZM PZM | US$0,2091 | -2,61% | 32,63% | US$14.147.299 | US$35.094,44 | 67.671.688 PZM |
| 180 |  Aragon ANT | US$0,4851 | 11,14% | 14,57% | US$14.117.318 | US$195.833 | 29.102.723 ANT |
| 181 |  ETERNAL TOKEN XET | US$0,2072 | -20,73% | 11,84% | US$14.073.295 | US$171.840 | 67.930.001 XET |
| 182 |  Optimal Shelf Availability Token OSA | US$0,04413 | -6,85% | -5,00% | US$14.056.776 | US$644.587 | 318.565.452 OSA |
| 183 |  Pillar PLR | US$0,05406 | -3,79% | 3,15% | US$14.020.271 | US$10.566,73 | 259.348.201 PLR |
| 184 |  Einsteinium EMC2 | US$0,06428 | -5,09% | -5,48% | US$14.013.254 | US$159.355 | 218.007.125 EMC2 |
| 185 |  CRYPTO20 C20 | US$0,3483 | -5,22% | -14,62% | US$14.002.291 | US$4.328,58 | 40.200.798 C20 |
| 186 |  Bezant BZNT | US$0,02736 | -15,35% | 48,16% | US$13.733.845 | US$412.848 | 502.008.816 BZNT |
| 187 |  Neblio NEBL | US$0,9918 | -6,84% | -10,88% | US$13.689.853 | US$99.847,21 | 13.802.430 NEBL |
| 188 |  Matrix AI Network MAN | US$0,09126 | -7,80% | -16,84% | US$13.688.789 | US$946.267 | 150.000.000 MAN |
| 189 |  AMO Coin AMO | US$0,001522 | 6,45% | 10,75% | US$13.658.460 | US$657.325 | 8.972.250.815 AMO |
| 190 |  OneRoot Network RNT | US$0,05431 | -8,98% | 3,33% | US$13.453.236 | US$1.220.201 | 247.734.355 RNT |
| 191 |  Gnosis GNO | US$12,14 | -3,65% | 2,55% | US$13.409.775 | US$247.229 | 1.104.590 GNO |
| 192 |  Unobtanium UNO | US$66,88 | 4,24% | 9,50% | US$13.349.654 | US$36.255,45 | 199.619 UNO |
| 193 |  Vitae VITAE | US$1,29 | -4,67% | -32,62% | US$13.345.937 | US$13.316,08 | 10.373.386 VITAE |
| 194 |  Streamr DATAcoin DATA | US$0,01968 | -2,35% | -4,70% | US$13.326.301 | US$861.729 | 677.154.514 DATA |
| 195 |  Moeda Loyalty Points MDA | US$0,6774 | -12,69% | -35,59% | US$13.295.953 | US$3.113.358 | 19.628.888 MDA |
| 196 |  OST OST | US$0,03034 | 6,83% | 14,40% | US$13.245.607 | US$4.637.088 | 436.508.173 OST |
| 197 |  DMarket DMT | US$0,2586 | -5,11% | -18,64% | US$12.986.107 | US$1.749.516 | 50.216.064 DMT |
| 198 |  ARBITRAGE ARB | US$2,96 | -7,19% | -10,88% | US$12.888.132 | US$25.458,27 | 4.359.122 ARB |
| 199 |  Burst BURST | US$0,006417 | -2,63% | 12,35% | US$12.865.567 | US$35.972,80 | 2.004.842.324 BURST |
| 200 |  TokenPay TPAY | US$0,8190 | -6,07% | -22,66% | US$12.854.721 | US$198.289 | 15.696.061 TPAY |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.