Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OneRoot Network RNT | US$0,04645 | -13,08% | -9,60% | US$11.508.371 | US$278.359 | 247.734.355 RNT |
| 202 |  Noah Coin NOAH | US$0,0003517 | -10,59% | -19,29% | US$11.497.244 | US$226.903 | 32.687.957.978 NOAH |
| 203 |  TokenPay TPAY | US$0,7255 | -11,98% | -26,75% | US$11.388.742 | US$248.204 | 15.697.867 TPAY |
| 204 |  Cube AUTO | US$0,001659 | -8,47% | 39,50% | US$11.239.780 | US$785.626 | 6.774.940.000 AUTO |
| 205 |  Neumark NEU | US$0,2615 | -1,31% | -11,50% | US$11.210.614 | US$1.357,87 | 42.873.561 NEU |
| 206 |  Moeda Loyalty Points MDA | US$0,5691 | -17,05% | -50,10% | US$11.171.257 | US$3.043.791 | 19.628.888 MDA |
| 207 |  IoTeX IOTX | US$0,008070 | -3,46% | -18,37% | US$10.742.134 | US$461.313 | 1.331.040.005 IOTX |
| 208 |  DMarket DMT | US$0,2137 | -16,14% | -25,16% | US$10.730.841 | US$1.194.205 | 50.216.064 DMT |
| 209 |  BnkToTheFuture BFT | US$0,01702 | -13,28% | -19,91% | US$10.725.056 | US$85.816,47 | 629.989.999 BFT |
| 210 |  United Traders Token UTT | US$0,2863 | -8,75% | 34,12% | US$10.693.499 | US$13.939,45 | 37.355.525 UTT |
| 211 |  TokenClub TCT | US$0,02210 | -1,63% | -5,40% | US$10.639.751 | US$94.509,86 | 481.425.335 TCT |
| 212 |  Raiden Network Token RDN | US$0,2103 | -14,74% | -20,86% | US$10.561.895 | US$493.878 | 50.218.936 RDN |
| 213 |  Nucleus Vision NCASH | US$0,001877 | -4,93% | -24,08% | US$10.355.265 | US$13.646.582 | 5.517.015.976 NCASH |
| 214 |  OST OST | US$0,02329 | -25,25% | -14,43% | US$10.165.093 | US$2.028.000 | 436.508.173 OST |
| 215 |  TrueChain TRUE | US$0,2172 | -13,36% | -24,02% | US$10.089.266 | US$13.206.080 | 46.448.735 TRUE |
| 216 |  Safex Token SFT | US$0,006471 | -9,46% | -21,97% | US$9.985.269 | US$8.646,40 | 1.543.157.590 SFT |
| 217 |  Quantum Resistant Ledger QRL | US$0,1919 | -1,80% | -8,39% | US$9.980.736 | US$119.885 | 52.000.000 QRL |
| 218 |  Ubiq UBQ | US$0,2333 | -3,86% | -18,64% | US$9.942.756 | US$35.136,05 | 42.609.099 UBQ |
| 219 |  Bezant BZNT | US$0,01979 | -26,41% | 8,14% | US$9.936.896 | US$584.299 | 502.008.816 BZNT |
| 220 |  Utrust UTK | US$0,02205 | -7,86% | -14,42% | US$9.923.696 | US$92.136,83 | 450.000.000 UTK |
| 221 |  SaluS SLS | US$9,69 | -15,54% | -0,64% | US$9.798.289 | US$9.778,63 | 1.011.599 SLS |
| 222 |  High Performance Blockchain HPB | US$0,2577 | -9,12% | -20,32% | US$9.798.173 | US$1.399.031 | 38.022.632 HPB |
| 223 |  bitCNY BITCNY | US$0,1505 | 0,97% | 0,19% | US$9.702.698 | US$23.826.115 | 64.472.800 BITCNY |
| 224 |  WhiteCoin XWC | US$0,03868 | -3,12% | -13,97% | US$9.677.916 | US$152.399 | 250.183.629 XWC |
| 225 |  Scry.info DDD | US$0,02198 | -8,64% | -16,53% | US$9.671.728 | US$688.861 | 440.057.074 DDD |
| 226 |  Wowbit WWB | US$0,03435 | -10,28% | -31,54% | US$9.540.578 | US$296.114 | 277.777.778 WWB |
| 227 |  TomoChain TOMO | US$0,1703 | -14,31% | -31,05% | US$9.366.465 | US$362.468 | 55.000.000 TOMO |
| 228 |  Gulden NLG | US$0,02242 | -2,87% | -13,17% | US$9.306.969 | US$39.101,15 | 415.032.420 NLG |
| 229 |  Skycoin SKY | US$0,9265 | -18,45% | -40,21% | US$9.264.984 | US$698.262 | 9.999.999 SKY |
| 230 |  Blocknet BLOCK | US$1,69 | -12,54% | -1,00% | US$9.219.997 | US$32.773,43 | 5.463.854 BLOCK |
| 231 |  STACS STACS | US$0,01874 | -10,67% | -20,01% | US$8.998.113 | US$200.046 | 480.201.852 STACS |
| 232 |  LEOcoin LEO | US$0,08793 | -1,05% | -1,16% | US$8.946.273 | US$1.327.854 | 101.743.211 LEO |
| 233 |  BOX Token BOX | US$0,1175 | -13,08% | -32,18% | US$8.941.606 | US$1.749.548 | 76.116.823 BOX |
| 234 |  Quantstamp QSP | US$0,01446 | -9,89% | -26,40% | US$8.925.852 | US$103.967 | 617.314.171 QSP |
| 235 |  Moss Coin MOC | US$0,03959 | -6,35% | -13,52% | US$8.913.741 | US$63.060,68 | 225.140.154 MOC |
| 236 |  Breezecoin BRZE | US$0,2260 | -5,82% | -21,35% | US$8.875.339 | US$2.253,99 | 39.277.000 BRZE |
| 237 |  BridgeCoin BCO | US$0,3285 | -16,12% | -34,43% | US$8.870.482 | US$22.095,21 | 27.000.000 BCO |
| 238 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002765 | -15,80% | -25,71% | US$8.775.261 | US$1.204.369 | 3.173.426.930 MEDX |
| 239 |  EDC Blockchain EDC | US$0,009852 | -3,79% | -16,63% | US$8.731.010 | US$1.050.570 | 886.211.988 EDC |
| 240 |  Time New Bank TNB | US$0,003384 | -13,77% | -27,44% | US$8.728.814 | US$717.453 | 2.579.435.804 TNB |
| 241 |  Ambrosus AMB | US$0,06036 | -14,74% | -28,79% | US$8.726.992 | US$191.901 | 144.590.975 AMB |
| 242 |  Bluzelle BLZ | US$0,04426 | -12,60% | -28,99% | US$8.642.982 | US$457.513 | 195.288.451 BLZ |
| 243 |  Swarm SWM | US$0,1245 | -7,38% | -29,59% | US$8.571.379 | US$13.891,86 | 68.827.054 SWM |
| 244 |  SmartMesh SMT | US$0,006044 | -8,11% | -18,83% | US$8.543.807 | US$73.560,84 | 1.413.716.694 SMT |
| 245 |  Cryptaur CPT | US$0,001147 | -8,92% | -19,08% | US$8.418.281 | US$24.793,26 | 7.340.211.595 CPT |
| 246 |  Metal MTL | US$0,2578 | -22,05% | -35,00% | US$8.396.192 | US$1.905.662 | 32.573.148 MTL |
| 247 |  NIX NIX | US$0,1985 | -4,14% | -17,01% | US$8.357.476 | US$28.079,86 | 42.096.774 NIX |
| 248 |  Jibrel Network JNT | US$0,04929 | -8,64% | -14,96% | US$8.335.093 | US$28.404,56 | 169.096.729 JNT |
| 249 |  BitBay BAY | US$0,008221 | -12,01% | -17,59% | US$8.321.303 | US$26.275,38 | 1.012.146.906 BAY |
| 250 |  Steem Dollars SBD | US$0,6483 | -13,61% | -23,68% | US$8.311.991 | US$345.426 | 12.820.354 SBD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.