Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,13 | -14,66% | -13,78% | US$29.513.735 | US$599.294 | 5.757.841 XZC |
| 102 |  Centrality CENNZ | US$0,03555 | -10,43% | -24,68% | US$28.491.336 | US$62.073,45 | 801.382.336 CENNZ |
| 103 |  Nxt NXT | US$0,02832 | -10,75% | -14,03% | US$28.291.020 | US$428.727 | 998.999.942 NXT |
| 104 |  DigixDAO DGD | US$14,08 | -13,25% | -24,02% | US$28.161.316 | US$205.999 | 2.000.000 DGD |
| 105 |  Power Ledger POWR | US$0,07187 | -14,31% | -23,10% | US$28.126.443 | US$1.139.641 | 391.370.980 POWR |
| 106 |  Mixin XIN | US$62,53 | -11,59% | -23,39% | US$27.804.603 | US$9.936,86 | 444.686 XIN |
| 107 |  TenX PAY | US$0,2533 | -8,43% | -14,40% | US$27.702.032 | US$349.307 | 109.347.861 PAY |
| 108 |  Gold Bits Coin GBC | US$0,2603 | 1,82% | 22,15% | US$27.580.512 | US$21.530,50 | 105.968.611 GBC |
| 109 |  Nebulas NAS | US$0,6003 | -8,01% | -21,40% | US$27.314.638 | US$4.816.592 | 45.500.000 NAS |
| 110 |  Endor Protocol EDR | US$0,03852 | -1,75% | -0,85% | US$26.415.267 | US$1.049.836 | 685.812.177 EDR |
| 111 |  SIRIN LABS Token SRN | US$0,05281 | -21,50% | -44,29% | US$25.971.420 | US$1.593.503 | 491.820.906 SRN |
| 112 |  Horizen ZEN | US$4,82 | -14,69% | -30,56% | US$25.587.866 | US$510.392 | 5.312.175 ZEN |
| 113 |  Digitex Futures DGTX | US$0,03479 | -11,79% | -22,59% | US$25.440.130 | US$283.359 | 731.250.000 DGTX |
| 114 |  Smartlands SLT | US$4,97 | -13,13% | -19,77% | US$25.333.990 | US$914.592 | 5.100.896 SLT |
| 115 |  BOScoin BOS | US$0,05494 | -13,99% | -27,44% | US$25.098.317 | US$33.550,72 | 456.838.751 BOS |
| 116 |  Loom Network LOOM | US$0,04119 | -14,97% | -26,03% | US$24.935.050 | US$782.394 | 605.379.826 LOOM |
| 117 |  Veritaseum VERI | US$11,89 | -19,76% | -33,85% | US$24.216.874 | US$616.364 | 2.036.645 VERI |
| 118 |  CyberMiles CMT | US$0,03002 | -14,35% | -34,38% | US$24.012.904 | US$2.114.957 | 800.000.000 CMT |
| 119 |  Nasdacoin NSD | US$1,27 | -9,86% | -27,58% | US$23.953.383 | US$98.646,76 | 18.831.326 NSD |
| 120 |  Dropil DROP | US$0,001101 | -7,15% | -24,08% | US$23.772.215 | US$595.323 | 21.593.522.397 DROP |
| 121 |  XYO XYO | US$0,004182 | -14,52% | 87,18% | US$23.180.579 | US$150.665 | 5.543.157.527 XYO |
| 122 |  FunFair FUN | US$0,004153 | -8,79% | -26,34% | US$23.123.729 | US$878.085 | 5.568.585.589 FUN |
| 123 |  Nectar NEC | US$0,2720 | -14,93% | -11,20% | US$22.400.932 | US$76.906,40 | 82.353.022 NEC |
| 124 |  Dentacoin DCN | US$0,00006846 | -16,05% | -32,97% | US$22.374.609 | US$52.249,29 | 326.822.211.298 DCN |
| 125 |  BHPCoin BHP | US$0,6277 | -4,46% | -17,23% | US$21.181.852 | US$5.264.951 | 33.746.752 BHP |
| 126 |  Kin KIN | US$0,00002795 | -1,32% | -5,61% | US$21.129.858 | US$133.043 | 756.097.560.976 KIN |
| 127 |  WaykiChain WICC | US$0,1004 | -8,40% | -19,86% | US$21.094.433 | US$1.109.530 | 210.000.000 WICC |
| 128 |  SingularityNET AGI | US$0,03861 | -14,72% | -3,49% | US$20.837.616 | US$1.554.973 | 539.673.260 AGI |
| 129 |  ProximaX XPX | US$0,003378 | -8,98% | -34,47% | US$20.599.717 | US$1.481.341 | 6.097.456.550 XPX |
| 130 |  Eidoo EDO | US$0,6946 | -3,91% | -13,98% | US$20.326.134 | US$529.874 | 29.261.461 EDO |
| 131 |  Fusion FSN | US$0,6616 | -4,24% | -1,44% | US$19.651.960 | US$562.152 | 29.704.811 FSN |
| 132 |  Enigma ENG | US$0,2609 | -5,57% | -23,40% | US$19.522.496 | US$456.956 | 74.836.171 ENG |
| 133 |  Dragonchain DRGN | US$0,08142 | -13,07% | -30,29% | US$19.411.717 | US$537.964 | 238.421.940 DRGN |
| 134 |  Gas GAS | US$1,87 | -12,72% | -27,57% | US$18.927.624 | US$305.952 | 10.128.375 GAS |
| 135 |  Maximine Coin MXM | US$0,01147 | -0,83% | 2,89% | US$18.675.994 | US$1.377.910 | 1.628.773.400 MXM |
| 136 |  Civic CVC | US$0,05424 | -10,17% | -22,06% | US$18.589.605 | US$624.760 | 342.699.967 CVC |
| 137 |  Syscoin SYS | US$0,03413 | -10,23% | -18,12% | US$18.582.632 | US$90.098,14 | 544.418.870 SYS |
| 138 |  Kyber Network KNC | US$0,1382 | -15,90% | -28,26% | US$18.540.008 | US$1.351.136 | 134.132.697 KNC |
| 139 |  Storj STORJ | US$0,1362 | -11,07% | -21,12% | US$18.492.366 | US$432.914 | 135.787.439 STORJ |
| 140 |  Bibox Token BIX | US$0,1796 | -9,30% | -19,64% | US$18.392.150 | US$1.190.099 | 102.384.714 BIX |
| 141 |  Obyte GBYTE | US$27,72 | -4,76% | -7,17% | US$18.373.541 | US$32.754,97 | 662.811 GBYTE |
| 142 |  Enjin Coin ENJ | US$0,02392 | -9,66% | -11,95% | US$18.206.302 | US$1.216.094 | 761.158.535 ENJ |
| 143 |  GoChain GO | US$0,02690 | -9,01% | -30,42% | US$17.580.516 | US$1.150.688 | 653.643.332 GO |
| 144 |  SALT SALT | US$0,2160 | -16,39% | -16,10% | US$17.552.994 | US$1.522.876 | 81.280.816 SALT |
| 145 |  Groestlcoin GRS | US$0,2452 | -11,40% | -18,80% | US$17.521.528 | US$554.916 | 71.450.969 GRS |
| 146 |  THEKEY TKY | US$0,003439 | -8,52% | -18,92% | US$17.402.913 | US$160.877 | 5.060.038.287 TKY |
| 147 |  Bread BRD | US$0,1953 | -13,95% | -19,44% | US$17.327.450 | US$83.133,29 | 88.733.978 BRD |
| 148 |  Cortex CTXC | US$0,1130 | -5,33% | -20,48% | US$16.929.514 | US$1.644.048 | 149.792.458 CTXC |
| 149 |  SmartCash SMART | US$0,01599 | -4,12% | -7,92% | US$16.847.285 | US$454.109 | 1.053.773.052 SMART |
| 150 |  Substratum SUB | US$0,04370 | -2,95% | -16,40% | US$16.737.233 | US$313.397 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.