Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Boolberry BBR | US$0,5147 | -8,45% | -24,57% | US$6.382.175 | US$2.355,87 | 12.399.323 BBR |
| 302 |  XTRABYTES XBY | US$0,01484 | -6,37% | -16,76% | US$6.380.782 | US$4.554,24 | 430.000.000 XBY |
| 303 |  Selfkey KEY | US$0,002569 | -13,19% | -27,25% | US$6.368.175 | US$824.366 | 2.479.024.642 KEY |
| 304 |  POA POA | US$0,02888 | -16,04% | -30,33% | US$6.358.859 | US$404.407 | 220.167.290 POA |
| 305 |  district0x DNT | US$0,01056 | -10,27% | -21,24% | US$6.335.658 | US$467.042 | 600.000.000 DNT |
| 306 |  CasinoCoin CSC | US$0,0001759 | -6,68% | -12,36% | US$6.328.017 | US$868,66 | 35.973.085.511 CSC |
| 307 |  LockTrip LOC | US$0,6785 | -7,67% | -25,19% | US$6.305.432 | US$341.796 | 9.292.966 LOC |
| 308 |  OriginTrail TRAC | US$0,02208 | -5,30% | -0,76% | US$6.301.133 | US$13.980,22 | 285.441.996 TRAC |
| 309 |  Ripio Credit Network RCN | US$0,01256 | -19,06% | -23,90% | US$6.285.493 | US$413.307 | 500.610.593 RCN |
| 310 |  Litecoin Cash LCC | US$0,01050 | -15,74% | -28,29% | US$6.276.495 | US$155.458 | 597.879.457 LCC |
| 311 |  Mobius MOBI | US$0,01213 | -14,43% | -22,58% | US$6.249.034 | US$16.429,16 | 515.082.884 MOBI |
| 312 |  Cashaa CAS | US$0,01079 | -14,49% | -34,52% | US$6.184.935 | US$122.502 | 573.222.753 CAS |
| 313 |  Genaro Network GNX | US$0,01712 | -11,79% | -9,15% | US$6.110.491 | US$327.923 | 357.006.281 GNX |
| 314 |  GINcoin GIN | US$1,41 | -8,72% | -21,04% | US$6.012.290 | US$21.772,18 | 4.269.377 GIN |
| 315 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05284 | -22,57% | -34,52% | US$6.002.798 | US$184.186 | 113.602.931 LRN |
| 316 |  Aurum Coin AU | US$20,05 | -6,82% | -18,89% | US$5.975.127 | US$1.244,76 | 298.083 AU |
| 317 |  Electra ECA | US$0,0002099 | -9,92% | -21,34% | US$5.955.768 | US$24.485,79 | 28.374.267.858 ECA |
| 318 |  Hydro HYDRO | US$0,002036 | -14,09% | -12,05% | US$5.954.021 | US$1.311.590 | 2.924.034.340 HYDRO |
| 319 |  XinFin Network XDCE | US$0,001534 | -10,40% | -9,07% | US$5.951.392 | US$522.873 | 3.879.794.149 XDCE |
| 320 |  Pascal PASC | US$0,2494 | -13,75% | -17,76% | US$5.949.216 | US$25.788,47 | 23.857.050 PASC |
| 321 |  ZClassic ZCL | US$1,09 | -6,06% | -28,77% | US$5.916.452 | US$92.374,95 | 5.440.350 ZCL |
| 322 |  LoyalCoin LYL | US$0,001102 | -12,30% | -30,68% | US$5.900.969 | US$438.995 | 5.353.626.190 LYL |
| 323 |  Metronome MET | US$0,6744 | -9,92% | -26,03% | US$5.876.529 | US$346.560 | 8.713.076 MET |
| 324 |  NaPoleonX NPX | US$0,2314 | -27,38% | -23,31% | US$5.862.226 | US$270.937 | 25.330.000 NPX |
| 325 |  Covesting COV | US$0,3343 | -11,58% | -22,91% | US$5.849.540 | US$7.747,36 | 17.500.000 COV |
| 326 |  Edgeless EDG | US$0,05925 | -15,78% | -21,97% | US$5.795.564 | US$84.260,81 | 97.818.696 EDG |
| 327 |  DEW DEW | US$0,05610 | -11,47% | -34,24% | US$5.792.398 | US$1.344,05 | 103.244.553 DEW |
| 328 |  B2BX B2B | US$0,3479 | 1,20% | -12,99% | US$5.735.946 | US$2.905.943 | 16.489.646 B2B |
| 329 |  CloakCoin CLOAK | US$1,10 | -13,51% | -22,32% | US$5.722.278 | US$123.863 | 5.223.816 CLOAK |
| 330 |  Counterparty XCP | US$2,18 | -9,12% | -23,56% | US$5.711.674 | US$5.562,50 | 2.615.880 XCP |
| 331 |  Achain ACT | US$0,007566 | -14,88% | -24,00% | US$5.669.452 | US$467.564 | 749.369.297 ACT |
| 332 |  Fantom FTM | US$0,004448 | -15,27% | -37,48% | US$5.648.611 | US$442.719 | 1.270.000.000 FTM |
| 333 |  MediShares MDS | US$0,005451 | -7,13% | -25,21% | US$5.621.782 | US$32.182,53 | 1.031.355.785 MDS |
| 334 |  VITE VITE | US$0,01350 | -12,12% | -16,84% | US$5.602.650 | US$179.391 | 415.162.655 VITE |
| 335 |  All Sports SOC | US$0,003763 | -12,79% | -24,85% | US$5.518.575 | US$267.986 | 1.466.525.363 SOC |
| 336 |  Haven Protocol XHV | US$0,8869 | -10,03% | -26,58% | US$5.516.605 | US$133.383 | 6.220.117 XHV |
| 337 |  Timicoin TMC | US$0,01789 | -10,80% | -32,05% | US$5.507.753 | US$26.736,10 | 307.892.909 TMC |
| 338 |  FairCoin FAIR | US$0,1027 | -4,62% | -13,89% | US$5.464.671 | US$561,35 | 53.193.831 FAIR |
| 339 |  BitKan KAN | US$0,001660 | -7,60% | -22,92% | US$5.451.949 | US$605.378 | 3.283.557.342 KAN |
| 340 |  Content Neutrality Network CNN | US$0,0001393 | -12,07% | -19,24% | US$5.435.795 | US$66.237,97 | 39.035.223.816 CNN |
| 341 |  DAPS Coin DAPS | US$0,0001028 | -4,32% | -14,07% | US$5.363.671 | US$6.211,01 | 52.168.045.747 DAPS |
| 342 |  Fortuna FOTA | US$0,01140 | -5,48% | -16,04% | US$5.344.765 | US$634.943 | 468.682.857 FOTA |
| 343 |  Restart Energy MWAT MWAT | US$0,01177 | -9,74% | -13,18% | US$5.329.035 | US$17.668,65 | 452.750.000 MWAT |
| 344 |  Asch XAS | US$0,05667 | -8,44% | -25,07% | US$5.290.819 | US$411.891 | 93.355.331 XAS |
| 345 |  INT Chain INT | US$0,01677 | -10,37% | -16,71% | US$5.275.508 | US$483.774 | 314.584.765 INT |
| 346 |  bitUSD BITUSD | US$0,7295 | -16,84% | -25,74% | US$5.271.249 | US$68.702,48 | 7.225.520 BITUSD |
| 347 |  CrypticCoin CRYP | US$0,002070 | -4,80% | -15,01% | US$5.263.177 | US$251.042 | 2.543.196.689 CRYP |
| 348 |  Tierion TNT | US$0,01225 | -15,74% | -26,04% | US$5.250.979 | US$296.368 | 428.481.269 TNT |
| 349 |  PCHAIN PI | US$0,007037 | -14,25% | -29,78% | US$5.219.974 | US$241.143 | 741.806.114 PI |
| 350 |  Blox CDT | US$0,007741 | -11,83% | -31,15% | US$5.210.373 | US$168.662 | 673.079.084 CDT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.