Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bloom BLT | US$0,05361 | -10,89% | -24,81% | US$2.566.050 | US$24.670,16 | 47.861.697 BLT |
| 502 |  Edge DADI | US$0,03380 | -10,70% | -26,95% | US$2.528.005 | US$151.849 | 74.795.646 DADI |
| 503 |  Lamden TAU | US$0,01774 | -18,77% | -19,09% | US$2.522.855 | US$4.278,01 | 142.215.728 TAU |
| 504 |  Insureum ISR | US$0,01445 | -18,09% | 2,37% | US$2.517.496 | US$247.541 | 174.162.708 ISR |
| 505 |  Distributed Credit Chain DCC | US$0,001378 | -6,95% | -18,11% | US$2.515.741 | US$15.298,79 | 1.825.758.849 DCC |
| 506 |  ColossusXT COLX | US$0,0002285 | -3,95% | -17,33% | US$2.493.417 | US$3.204,69 | 10.912.876.389 COLX |
| 507 |  SpaceChain SPC | US$0,004818 | -19,02% | -34,42% | US$2.485.726 | US$139.862 | 515.923.518 SPC |
| 508 |  Myriad XMY | US$0,001510 | -7,50% | -21,84% | US$2.454.915 | US$6.146,38 | 1.625.271.750 XMY |
| 509 |  FirstBlood 1ST | US$0,02840 | -6,46% | -19,08% | US$2.429.642 | US$1.187,07 | 85.558.371 1ST |
| 510 |  PolySwarm NCT | US$0,001556 | -18,38% | -6,58% | US$2.406.943 | US$87.349,75 | 1.546.457.130 NCT |
| 511 |  MARK.SPACE MRK | US$0,004422 | -12,70% | -35,16% | US$2.392.470 | US$127.455 | 541.043.821 MRK |
| 512 |  Olympus Labs MOT | US$0,06199 | -9,69% | -20,80% | US$2.377.148 | US$146.695 | 38.345.628 MOT |
| 513 |  Etheroll DICE | US$0,3391 | -14,63% | -0,29% | US$2.374.429 | US$4.771,37 | 7.001.623 DICE |
| 514 |  Delphy DPY | US$0,04815 | -5,62% | -31,94% | US$2.370.918 | US$168.475 | 49.241.063 DPY |
| 515 |  Lightpaycoin LPC | US$0,5253 | 53,17% | 98,51% | US$2.347.222 | US$225.599 | 4.468.274 LPC |
| 516 |  Ivy IVY | US$0,007616 | 2,47% | -28,83% | US$2.338.712 | US$3.609,30 | 307.090.619 IVY |
| 517 |  LocalCoinSwap LCS | US$0,04417 | 0,73% | -0,86% | US$2.312.934 | US$174.063 | 52.364.643 LCS |
| 518 |  PotCoin POT | US$0,01044 | -4,98% | -15,05% | US$2.310.231 | US$11.558,87 | 221.207.202 POT |
| 519 |  FuzeX FXT | US$0,003050 | -4,92% | -22,18% | US$2.306.733 | US$2.525,37 | 756.402.780 FXT |
| 520 |  Zebi Token ZEBI | US$0,004604 | -9,53% | -30,58% | US$2.301.756 | US$294.563 | 500.000.000 ZEBI |
| 521 |  Change CAG | US$0,06197 | 5,35% | 13,27% | US$2.299.691 | US$16.091,29 | 37.109.987 CAG |
| 522 |  LUXCoin LUX | US$0,7433 | -6,32% | -28,56% | US$2.298.075 | US$16.731,54 | 3.091.713 LUX |
| 523 |  Decision Token HST | US$0,07175 | -9,34% | -32,73% | US$2.297.756 | US$46.299,93 | 32.025.998 HST |
| 524 |  EDUCare EKT | US$0,005095 | -11,26% | -23,03% | US$2.292.744 | US$157.156 | 450.000.000 EKT |
| 525 |  XMax XMX | US$0,0002990 | -7,76% | -17,30% | US$2.288.760 | US$140.396 | 7.654.048.145 XMX |
| 526 |  DecentBet DBET | US$0,01353 | -21,91% | -42,40% | US$2.268.362 | US$76.091,82 | 167.707.172 DBET |
| 527 |  Birake BIR | US$0,09030 | -9,30% | -3,13% | US$2.262.462 | US$109.720 | 25.056.205 BIR |
| 528 |  Rise RISE | US$0,01704 | -11,19% | -22,01% | US$2.243.056 | US$1.320,96 | 131.603.912 RISE |
| 529 |  YEE YEE | US$0,001643 | -5,99% | -18,90% | US$2.242.443 | US$85.880,91 | 1.365.218.125 YEE |
| 530 |  MonetaryUnit MUE | US$0,01538 | -2,20% | -10,88% | US$2.227.114 | US$58.992,64 | 144.826.149 MUE |
| 531 |  ThoreCoin THR | US$25,84 | -12,31% | -21,35% | US$2.220.061 | US$54.228,39 | 85.910 THR |
| 532 |  BitDice CSNO | US$0,03165 | 4,94% | -11,67% | US$2.215.522 | US$4.733,30 | 70.000.000 CSNO |
| 533 |  GridCoin GRC | US$0,005311 | -1,35% | -16,76% | US$2.188.003 | US$123.087 | 411.999.748 GRC |
| 534 |  Semux SEM | US$0,2456 | -9,63% | -31,31% | US$2.159.784 | US$2.397,62 | 8.793.680 SEM |
| 535 |  Aurora DAO AURA | US$0,01410 | -16,39% | -25,60% | US$2.146.433 | US$7.937,66 | 152.250.844 AURA |
| 536 |  Waves Community Token WCT | US$0,2152 | -18,77% | 19,33% | US$2.144.609 | US$4.873,67 | 9.964.593 WCT |
| 537 |  DIMCOIN DIM | US$0,001020 | -6,92% | -17,94% | US$2.144.544 | US$133.119 | 2.102.483.276 DIM |
| 538 |  Blockport BPT | US$0,04046 | -13,28% | -17,98% | US$2.138.917 | US$103.712 | 52.870.933 BPT |
| 539 |  carVertical CV | US$0,0002756 | -5,64% | -21,02% | US$2.132.361 | US$4.410,45 | 7.736.264.184 CV |
| 540 |  Bezop BEZ | US$0,04195 | -5,78% | -37,84% | US$2.130.336 | US$924.468 | 50.784.364 BEZ |
| 541 |  Skrumble Network SKM | US$0,002808 | -16,17% | -13,83% | US$2.122.807 | US$1.340.546 | 755.864.181 SKM |
| 542 |  Brickblock BBK | US$0,02808 | -12,83% | -30,65% | US$2.109.762 | US$50.100,30 | 75.131.283 BBK |
| 543 |  Humaniq HMQ | US$0,01138 | 19,38% | 3,02% | US$2.108.101 | US$779.040 | 185.286.753 HMQ |
| 544 |  Peculium PCL | US$0,001067 | -14,05% | -28,32% | US$2.093.580 | US$55.804,21 | 1.962.204.726 PCL |
| 545 |  Soarcoin SOAR | US$0,001934 | -9,99% | -44,64% | US$2.089.538 | US$631,78 | 1.080.319.439 SOAR |
| 546 |  OAX OAX | US$0,08346 | -15,97% | -28,54% | US$2.087.360 | US$471.000 | 25.009.250 OAX |
| 547 |  Hydro Protocol HOT | US$0,002968 | -11,60% | -14,44% | US$2.083.636 | US$120.044 | 702.000.000 HOT |
| 548 |  Snetwork SNET | US$0,01553 | 1,79% | -13,84% | US$2.080.230 | US$21.027,51 | 133.919.353 SNET |
| 549 |  MassGrid MGD | US$0,03939 | -17,53% | -11,40% | US$2.076.048 | US$6.966,22 | 52.708.880 MGD |
| 550 |  Remme REM | US$0,003379 | -12,09% | -20,77% | US$2.075.981 | US$103.094 | 614.315.410 REM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.