Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NewYorkCoin NYC | US$0,00001285 | 38,46% | -0,24% | US$1.721.913 | US$3.855,06 | 134.024.588.760 NYC |
| 602 |  UNIVERSAL CASH UCASH | US$0,0002044 | -5,41% | 1,79% | US$1.704.273 | US$96.376,76 | 8.338.418.171 UCASH |
| 603 |  Ubex UBEX | US$0,0005587 | -7,46% | -15,08% | US$1.689.548 | US$786.133 | 3.023.983.341 UBEX |
| 604 |  EnergiToken ETK | US$0,001239 | -9,23% | 0,10% | US$1.688.015 | US$12.677,01 | 1.362.708.830 ETK |
| 605 |  Xriba XRA | US$0,02603 | -14,35% | -21,32% | US$1.685.766 | US$6.401,38 | 64.774.074 XRA |
| 606 |  Unibright UBT | US$0,01207 | -5,43% | -14,65% | US$1.683.736 | US$155.581 | 139.461.719 UBT |
| 607 |  Zel ZEL | US$0,03636 | -4,74% | -20,35% | US$1.676.039 | US$2.824,87 | 46.094.300 ZEL |
| 608 |  Dotcoin DOT | US$0,005342 | -8,13% | -24,46% | US$1.666.850 | US$725,43 | 312.018.000 DOT |
| 609 |  Auroracoin AUR | US$0,09743 | -3,27% | -1,75% | US$1.664.830 | US$1.604,33 | 17.086.828 AUR |
| 610 |  Nebula AI NBAI | US$0,001401 | -5,53% | 32,97% | US$1.628.958 | US$7.764,79 | 1.162.684.117 NBAI |
| 611 |  Kcash KCASH | US$0,005197 | -9,32% | -14,01% | US$1.624.038 | US$350.754 | 312.510.573 KCASH |
| 612 |  AidCoin AID | US$0,03743 | 69,32% | 64,33% | US$1.620.620 | US$2.911.132 | 43.302.057 AID |
| 613 |  Phantasma SOUL | US$0,02777 | -17,77% | -35,71% | US$1.619.974 | US$142.661 | 58.332.939 SOUL |
| 614 |  SunContract SNC | US$0,01316 | -5,62% | -21,94% | US$1.614.325 | US$177.491 | 122.707.503 SNC |
| 615 |  Bitcoin Incognito XBI | US$0,2348 | -15,95% | -23,96% | US$1.612.620 | US$16.689,91 | 6.868.569 XBI |
| 616 |  Smartshare SSP | US$0,0003519 | 0,87% | -3,28% | US$1.609.934 | US$170.750 | 4.574.339.417 SSP |
| 617 |  Musicoin MUSIC | US$0,001300 | -6,94% | -13,50% | US$1.586.333 | US$11.265,01 | 1.220.375.130 MUSIC |
| 618 |  Howdoo UDOO | US$0,01767 | -14,19% | -21,65% | US$1.584.693 | US$78.608,04 | 89.691.366 UDOO |
| 619 |  Banca BANCA | US$0,00008834 | -10,75% | -12,32% | US$1.583.561 | US$32.622,09 | 17.926.481.684 BANCA |
| 620 |  HashCoin HSC | US$0,0001223 | -17,39% | -36,18% | US$1.572.884 | US$6.204,29 | 12.863.911.326 HSC |
| 621 |  SINOVATE SIN | US$0,003964 | -19,28% | -44,27% | US$1.566.404 | US$24.299,95 | 395.123.778 SIN |
| 622 |  ZMINE ZMN | US$0,01166 | -5,46% | -20,93% | US$1.565.106 | US$19.173,66 | 134.246.464 ZMN |
| 623 |  Hacken HKN | US$0,2917 | -8,16% | -17,45% | US$1.562.320 | US$14.718,56 | 5.356.514 HKN |
| 624 |  Liquidity Network LQD | US$0,03616 | -13,40% | -46,78% | US$1.559.695 | US$172.887 | 43.134.645 LQD |
| 625 |  Sharder SS | US$0,005491 | -11,22% | -20,16% | US$1.555.626 | US$129.994 | 283.282.765 SS |
| 626 |  GoNetwork GOT | US$0,02725 | -8,16% | -17,70% | US$1.553.143 | US$425.150 | 56.996.635 GOT |
| 627 |  Circuits of Value COVAL | US$0,001547 | -10,93% | -22,64% | US$1.547.349 | US$5.766,69 | 1.000.000.000 COVAL |
| 628 |  STK STK | US$0,004519 | -15,10% | -23,26% | US$1.544.790 | US$48.848,58 | 341.838.595 STK |
| 629 |  CashBet Coin CBC | US$0,01202 | -28,44% | -1,32% | US$1.527.875 | US$72.832,85 | 127.101.784 CBC |
| 630 |  VINchain VIN | US$0,003180 | -14,14% | -15,61% | US$1.526.865 | US$167.268 | 480.108.901 VIN |
| 631 |  Tolar TOL | US$0,004773 | -12,28% | -20,33% | US$1.506.547 | US$169.616 | 315.631.567 TOL |
| 632 |  GoldCoin GLC | US$0,03628 | -5,78% | 139,27% | US$1.503.976 | US$73.098,80 | 41.450.192 GLC |
| 633 |  HyperSpace AMP | US$0,01489 | -10,54% | -23,69% | US$1.499.381 | US$19.893,79 | 100.728.564 AMP |
| 634 |  Cryptosolartech CST | US$0,02326 | 14,27% | -6,65% | US$1.495.107 | US$176.873 | 64.278.763 CST |
| 635 |  RoBET ROBET | US$1,87 | 0,45% | 394,42% | US$1.492.392 | US$598,48 | 798.697 ROBET |
| 636 |  Paypex PAYX | US$0,02162 | -8,55% | -29,70% | US$1.479.362 | US$12.651,06 | 68.428.768 PAYX |
| 637 |  Coinvest COIN | US$0,1253 | -11,14% | -36,16% | US$1.478.635 | US$1.484,14 | 11.800.835 COIN |
| 638 |  CanonChain CZR | US$0,003018 | -24,91% | -35,24% | US$1.466.589 | US$73.905,07 | 485.872.967 CZR |
| 639 |  Eroscoin ERO | US$0,007832 | -11,97% | -28,46% | US$1.462.569 | US$1.199,34 | 186.744.000 ERO |
| 640 |  BitMart Token BMX | US$0,01236 | -12,91% | -20,49% | US$1.440.031 | US$220.014 | 116.492.774 BMX |
| 641 |  Ethersocial ESN | US$0,05627 | -12,53% | -17,97% | US$1.431.997 | US$18.002,82 | 25.449.938 ESN |
| 642 |  BitSend BSD | US$0,06608 | 1,68% | -1,33% | US$1.414.823 | US$749.146 | 21.410.150 BSD |
| 643 |  DAEX DAX | US$0,003985 | -7,79% | -20,68% | US$1.413.355 | US$477.921 | 354.666.702 DAX |
| 644 |  Bitdepositary BDT | US$0,004129 | -9,90% | -42,24% | US$1.410.635 | US$56.019,97 | 341.675.072 BDT |
| 645 |  Morpheus.Network MRPH | US$0,04755 | -19,66% | -25,93% | US$1.410.368 | US$30.958,39 | 29.657.661 MRPH |
| 646 |  Omni OMNI | US$2,51 | -10,81% | -8,82% | US$1.408.930 | US$5.481,20 | 561.698 OMNI |
| 647 |  Zeusshield ZSC | US$0,001215 | -10,08% | -22,10% | US$1.401.616 | US$39.156,90 | 1.153.170.765 ZSC |
| 648 |  TrueFlip TFL | US$0,2237 | -7,00% | -12,09% | US$1.397.462 | US$109.998 | 6.247.267 TFL |
| 649 |  Welltrado WTL | US$0,03760 | -11,20% | -14,47% | US$1.392.645 | US$168.921 | 37.040.574 WTL |
| 650 |  Shivom OMX | US$0,002091 | -13,17% | -29,93% | US$1.388.517 | US$1.395,77 | 664.101.680 OMX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.