Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeviantCoin DEV | US$0,1042 | -7,39% | -24,60% | US$1.386.367 | US$3.975,23 | 13.301.714 DEV |
| 652 |  FarmaTrust FTT | US$0,002309 | -5,45% | -29,48% | US$1.385.159 | US$112.376 | 600.000.000 FTT |
| 653 |  Masari MSR | US$0,1618 | -11,66% | -21,33% | US$1.383.655 | US$5.744,01 | 8.551.445 MSR |
| 654 |  Menlo One ONE | US$0,004598 | 34,93% | 15,37% | US$1.381.253 | US$88.380,37 | 300.404.658 ONE |
| 655 |  Spectre.ai Utility Token SXUT | US$0,05600 | -10,38% | -7,30% | US$1.373.703 | US$10.588,34 | 24.529.558 SXUT |
| 656 |  Vetri VLD | US$0,006227 | -5,70% | -56,69% | US$1.370.122 | US$840,40 | 220.021.981 VLD |
| 657 |  MidasProtocol MAS | US$0,005210 | -10,53% | -29,10% | US$1.367.767 | US$43.192,65 | 262.549.850 MAS |
| 658 |  TrustNote TTT | US$0,004371 | -0,88% | -25,22% | US$1.355.019 | US$2.814.878 | 309.999.945 TTT |
| 659 |  Cappasity CAPP | US$0,002695 | 0,95% | -16,37% | US$1.348.173 | US$54.497,95 | 500.289.149 CAPP |
| 660 |  Vexanium VEX | US$0,004458 | -3,51% | -15,39% | US$1.345.567 | US$228.977 | 301.800.825 VEX |
| 661 |  EncrypGen DNA | US$0,02069 | -7,39% | -12,08% | US$1.345.406 | US$3.507,25 | 65.029.977 DNA |
| 662 |  ContentBox BOX | US$0,002182 | -23,39% | -44,62% | US$1.342.943 | US$246.552 | 615.476.313 BOX |
| 663 |  indaHash IDH | US$0,003350 | -8,98% | -14,48% | US$1.339.624 | US$117.523 | 399.936.259 IDH |
| 664 |  DAV Coin DAV | US$0,002946 | -14,35% | -11,12% | US$1.339.346 | US$70.026,13 | 454.636.709 DAV |
| 665 |  SolarCoin SLR | US$0,02734 | -3,83% | -2,69% | US$1.339.045 | US$2.297,26 | 48.983.992 SLR |
| 666 |  Scala XLA | US$0,0002114 | -11,77% | -18,11% | US$1.330.416 | US$2.621,20 | 6.292.856.850 XLA |
| 667 |  TraDove B2BCoin BBC | US$0,002661 | -7,63% | -42,07% | US$1.330.380 | US$31.933,85 | 500.000.000 BBC |
| 668 |  Ormeus Coin ORMEUS | US$0,07786 | -5,46% | -7,75% | US$1.325.967 | US$321.892 | 17.029.321 ORMEUS |
| 669 |  Flixxo FLIXX | US$0,01645 | -5,87% | -15,56% | US$1.317.105 | US$20.505,85 | 80.083.009 FLIXX |
| 670 |  Gentarium GTM | US$0,6794 | 1,60% | 8,84% | US$1.307.079 | US$6.962,71 | 1.923.736 GTM |
| 671 |  Ink Protocol XNK | US$0,006738 | -9,05% | -32,16% | US$1.306.872 | US$56.695,09 | 193.949.269 XNK |
| 672 |  Neurotoken NTK | US$0,01642 | -5,66% | -23,49% | US$1.295.502 | US$125.098 | 78.906.618 NTK |
| 673 |  Solaris XLR | US$0,7992 | -11,13% | -14,39% | US$1.295.167 | US$1.522,78 | 1.620.537 XLR |
| 674 |  Molecule MOL | US$0,0001008 | -7,58% | -31,35% | US$1.288.999 | US$2.208.310 | 12.782.432.251 MOL |
| 675 |  Banyan Network BBN | US$0,002721 | -9,16% | -22,21% | US$1.284.264 | US$61.851,94 | 471.932.830 BBN |
| 676 |  Pedity PEDI | US$0,0009300 | -21,19% | -36,23% | US$1.272.786 | US$5.486,52 | 1.368.610.817 PEDI |
| 677 |  Soniq SONIQ | US$0,02817 | -11,49% | 18,95% | US$1.267.725 | US$2.020,91 | 45.000.020 SONIQ |
| 678 |  Airbloc ABL | US$0,006577 | -9,18% | -29,95% | US$1.265.382 | US$243.968 | 192.381.776 ABL |
| 679 |  Constellation DAG | US$0,001987 | -4,45% | -34,04% | US$1.262.891 | US$62.601,55 | 635.734.528 DAG |
| 680 |  Egretia EGT | US$0,0003883 | -9,73% | -25,93% | US$1.261.585 | US$170.083 | 3.248.855.586 EGT |
| 681 |  Gene Source Code Chain GENE | US$0,003411 | -3,95% | -26,46% | US$1.258.545 | US$12.940,56 | 368.944.799 GENE |
| 682 |  NativeCoin N8V | US$0,05115 | -6,72% | -38,17% | US$1.254.873 | US$15.949,93 | 24.532.587 N8V |
| 683 |  GoByte GBX | US$0,4020 | -6,32% | -18,48% | US$1.246.880 | US$32.845,16 | 3.101.884 GBX |
| 684 |  Litex LXT | US$0,001520 | -13,23% | -16,56% | US$1.246.649 | US$176.636 | 819.999.982 LXT |
| 685 |  PRASM PSM | US$0,0006118 | -9,13% | -27,14% | US$1.240.785 | US$89.045,24 | 2.028.000.000 PSM |
| 686 |  Gems GEM | US$0,001080 | -10,67% | -24,97% | US$1.238.832 | US$43.608,49 | 1.147.488.025 GEM |
| 687 |  On.Live ONL | US$0,05725 | -11,46% | -16,81% | US$1.237.816 | US$72.788,88 | 21.622.215 ONL |
| 688 |  FREE Coin FREE | US$0,0000003222 | -23,56% | -70,35% | US$1.233.145 | US$11.702,49 | 3.827.534.597.350 FREE |
| 689 |  WABnetwork WAB | US$0,0001237 | 1,02% | -20,68% | US$1.229.377 | US$5.448,77 | 9.939.999.989 WAB |
| 690 |  Experty EXY | US$0,04505 | -15,16% | -26,96% | US$1.220.329 | US$18.589,30 | 27.088.352 EXY |
| 691 |  DubaiCoin DBIX | US$0,5461 | -8,21% | -19,14% | US$1.219.331 | US$13.576,18 | 2.232.901 DBIX |
| 692 |  sUSD SUSD | US$0,9734 | -1,94% | -0,98% | US$1.208.870 | US$10.629,92 | 1.241.935 SUSD |
| 693 |  RightMesh RMESH | US$0,02033 | -6,85% | -34,11% | US$1.202.767 | US$48.949,72 | 59.167.412 RMESH |
| 694 |  PAYCENT PYN | US$0,03919 | -23,18% | -28,05% | US$1.201.801 | US$18.531,77 | 30.662.802 PYN |
| 695 |  Chrono.tech TIME | US$1,69 | -11,30% | -20,72% | US$1.196.969 | US$50.190,11 | 710.113 TIME |
| 696 |  X8X Token X8X | US$0,01945 | -8,50% | -22,97% | US$1.196.591 | US$1.426,54 | 61.507.341 X8X |
| 697 |  Matchpool GUP | US$0,01589 | -10,85% | -19,17% | US$1.191.787 | US$96.771,50 | 75.000.000 GUP |
| 698 |  Ifoods Chain IFOOD | US$0,0004758 | -14,60% | -36,90% | US$1.189.579 | US$18.692,57 | 2.499.999.990 IFOOD |
| 699 |  Datawallet DXT | US$0,003034 | 18,43% | -0,03% | US$1.183.882 | US$47.978,27 | 390.222.225 DXT |
| 700 |  Trinity Network Credit TNC | US$0,003507 | -10,62% | -24,24% | US$1.169.074 | US$3.750,57 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.