Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UChain UCN | US$0,002205 | -12,69% | -23,47% | US$595.819 | US$168.314 | 270.266.373 UCN |
| 852 |  Woodcoin LOG | US$0,07389 | -7,19% | -23,87% | US$593.687 | US$1.738,47 | 8.035.193 LOG |
| 853 |  AC3 AC3 | US$0,008540 | -29,50% | -37,32% | US$592.857 | US$8.967,56 | 69.417.645 AC3 |
| 854 |  Thingschain TIC | US$0,00005178 | -4,04% | -36,66% | US$592.576 | US$12.989,32 | 11.445.000.000 TIC |
| 855 |  Worldcore WRC | US$0,003300 | -11,99% | -18,37% | US$587.775 | US$4.996,49 | 178.103.291 WRC |
| 856 |  Block Array ARY | US$0,008482 | -11,02% | -8,17% | US$580.437 | US$24.188,54 | 68.430.738 ARY |
| 857 |  Eristica ERT | US$0,003445 | -9,28% | -13,54% | US$577.036 | US$672,23 | 167.487.832 ERT |
| 858 |  Profile Utility Token PUT | US$0,01273 | 9,85% | -22,41% | US$576.575 | US$243.390 | 45.289.804 PUT |
| 859 |  HBZ coin HBZ | US$0,0007628 | -9,05% | 1,48% | US$575.935 | US$63.067,08 | 755.000.000 HBZ |
| 860 |  Swisscoin SIC | US$0,00007033 | -36,52% | -44,23% | US$574.387 | US$3.007,10 | 8.166.566.022 SIC |
| 861 |  Lethean LTHN | US$0,001231 | -3,53% | -27,57% | US$572.235 | US$2.548,25 | 465.000.000 LTHN |
| 862 |  JET8 J8T | US$0,0009466 | -13,16% | -29,08% | US$572.111 | US$24.726,89 | 604.389.592 J8T |
| 863 |  MTC Mesh Network MTC | US$0,001974 | -3,26% | 5,69% | US$567.547 | US$11.855,95 | 287.472.367 MTC |
| 864 |  LOCIcoin LOCI | US$0,01379 | 13,47% | 0,09% | US$560.845 | US$8.127,20 | 40.659.658 LOCI |
| 865 |  Daneel DAN | US$0,01338 | -12,45% | -11,29% | US$558.698 | US$1.820,40 | 41.768.705 DAN |
| 866 |  Privatix PRIX | US$0,4706 | -13,45% | -30,13% | US$556.528 | US$1.428,84 | 1.182.668 PRIX |
| 867 |  Clipper Coin CCC | US$0,0003521 | -4,52% | -5,00% | US$554.531 | US$7.692,32 | 1.575.101.355 CCC |
| 868 |  Faceter FACE | US$0,001176 | -10,55% | -13,16% | US$553.274 | US$4.356,13 | 470.617.546 FACE |
| 869 |  OptiToken OPTI | US$0,02303 | -3,67% | -52,23% | US$550.559 | US$17.230,06 | 23.909.174 OPTI |
| 870 |  BitClave CAT | US$0,001084 | -10,72% | -16,75% | US$543.650 | US$1.421,50 | 501.394.406 CAT |
| 871 |  Blue Protocol BLUE | US$0,01477 | -10,67% | -23,63% | US$541.324 | US$69.818,32 | 36.645.278 BLUE |
| 872 |  BetterBetting BETR | US$0,003168 | -8,70% | -36,15% | US$540.824 | US$22.430,89 | 170.702.067 BETR |
| 873 |  VULCANO VULC | US$0,004039 | -8,34% | -10,27% | US$539.608 | US$7.150,42 | 133.585.896 VULC |
| 874 |  Social Send SEND | US$0,01392 | -7,94% | -24,10% | US$538.337 | US$2.080,43 | 38.677.760 SEND |
| 875 |  HOLD HOLD | US$0,0007607 | 2,81% | -23,90% | US$536.155 | US$68.417,03 | 704.821.305 HOLD |
| 876 |  CoinFi COFI | US$0,003031 | -12,18% | -18,20% | US$534.753 | US$30.369,73 | 176.433.818 COFI |
| 877 |  Elixir ELIX | US$0,01569 | 13,72% | -2,49% | US$532.090 | US$8.858,36 | 33.917.313 ELIX |
| 878 |  Matryx MTX | US$0,02279 | -13,10% | -21,29% | US$529.348 | US$152.103 | 23.224.303 MTX |
| 879 |  Atmos ATMOS | US$0,005240 | -24,57% | -53,78% | US$528.112 | US$1.034,92 | 100.786.894 ATMOS |
| 880 |  TrakInvest TRAK | US$0,006286 | -11,72% | -25,04% | US$527.584 | US$133.521 | 83.933.471 TRAK |
| 881 |  OBITS OBITS | US$0,03445 | -18,04% | -20,88% | US$527.290 | US$945,03 | 15.304.286 OBITS |
| 882 |  LikeCoin LIKE | US$0,001095 | -20,22% | -29,89% | US$518.467 | US$1.245,22 | 473.578.765 LIKE |
| 883 |  TransferCoin TX | US$0,07651 | -2,31% | -4,34% | US$518.354 | US$153.737 | 6.775.299 TX |
| 884 |  Memetic / PepeCoin MEME | US$0,02191 | -7,63% | -14,55% | US$515.042 | US$78.706,27 | 23.508.202 MEME |
| 885 |  Traceability Chain TAC | US$0,001371 | -13,55% | -28,33% | US$514.603 | US$33.322,96 | 375.281.685 TAC |
| 886 |  Credit Tag Chain CTC | US$0,01230 | -16,45% | -25,08% | US$510.412 | US$63.074,82 | 41.502.876 CTC |
| 887 |  EDRCoin EDRC | US$0,1790 | -9,50% | -17,93% | US$510.121 | US$9.376,18 | 2.849.551 EDRC |
| 888 |  Bob's Repair BOB | US$0,006485 | -15,98% | -49,76% | US$507.664 | US$187.168 | 78.286.331 BOB |
| 889 |  VeriumReserve VRM | US$0,2651 | -14,67% | -19,02% | US$507.612 | US$2.589,33 | 1.914.692 VRM |
| 890 |  Denarius D | US$0,1206 | -9,98% | -6,55% | US$503.017 | US$699,33 | 4.171.382 D |
| 891 |  Thrive Token THRT | US$0,004840 | -4,78% | -14,78% | US$499.398 | US$54.014,84 | 103.177.502 THRT |
| 892 |  PARETO Rewards PARETO | US$0,001713 | -22,88% | -19,27% | US$492.679 | US$932,62 | 287.537.976 PARETO |
| 893 |  Bela BELA | US$0,01267 | -6,68% | -25,81% | US$492.368 | US$1.926,91 | 38.876.089 BELA |
| 894 |  Trittium TRTT | US$0,004723 | -6,65% | -13,09% | US$481.791 | US$642,34 | 102.019.082 TRTT |
| 895 |  ZCore ZCR | US$0,2039 | -4,38% | -11,40% | US$481.640 | US$10.548,54 | 2.362.300 ZCR |
| 896 |  Terracoin TRC | US$0,02096 | -5,91% | -16,99% | US$480.749 | US$1.354,69 | 22.935.396 TRC |
| 897 |  Sentinel Chain SENC | US$0,002433 | -5,36% | -27,21% | US$479.989 | US$1.547,57 | 197.269.666 SENC |
| 898 |  Apollon XAP | US$0,003668 | 10,30% | 24,64% | US$477.057 | US$4.244,61 | 130.062.852 XAP |
| 899 |  LALA World LALA | US$0,002478 | -8,63% | -22,83% | US$477.034 | US$754,96 | 192.485.285 LALA |
| 900 |  Bounty0x BNTY | US$0,002538 | -10,11% | -24,06% | US$472.813 | US$688,02 | 186.296.644 BNTY |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.