Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Castle CSTL | US$0,03212 | 27,06% | 3,88% | US$363.628 | US$4.540,89 | 11.319.189 CSTL |
| 952 |  Proton Token PTT | US$0,0001825 | -9,11% | -21,08% | US$361.070 | US$105.933 | 1.978.148.040 PTT |
| 953 |  FSBT API Token FSBT | US$0,1023 | -8,29% | -19,24% | US$359.163 | US$1.353.294 | 3.509.535 FSBT |
| 954 |  CaixaPay CXP | US$0,004526 | -5,18% | -62,33% | US$357.127 | US$32.200,00 | 78.905.319 CXP |
| 955 |  ShareX SEXC | US$0,0005501 | -11,14% | -1,79% | US$355.094 | US$1.310,43 | 645.515.075 SEXC |
| 956 |  BitCoen BEN | US$0,05035 | -19,74% | -1,34% | US$352.479 | US$6.738,07 | 7.000.000 BEN |
| 957 |  TeslaCoin TES | US$0,004538 | -10,83% | -4,03% | US$351.827 | US$642,94 | 77.521.044 TES |
| 958 |  Bitzeny ZNY | US$0,004637 | 26,89% | 110,08% | US$350.607 | US$5.306,22 | 75.614.500 ZNY |
| 959 |  XMCT XMCT | US$0,003607 | 13,05% | 0,69% | US$347.774 | US$823.809 | 96.429.250 XMCT |
| 960 |  Sapien SPN | US$0,001695 | -8,13% | -19,26% | US$341.137 | US$19.064,76 | 201.221.067 SPN |
| 961 |  Vivid Coin VIVID | US$0,08728 | 17,50% | 63,10% | US$340.782 | US$2.648,85 | 3.904.264 VIVID |
| 962 |  HyperStake HYP | US$0,0002463 | 7,12% | -7,89% | US$339.050 | US$1.270,90 | 1.376.719.887 HYP |
| 963 |  RefToken REF | US$0,4494 | -15,40% | -23,02% | US$335.220 | US$13.460,93 | 745.929 REF |
| 964 |  eBitcoin EBTC | US$0,01759 | -1,78% | 10,20% | US$332.317 | US$66.677,21 | 18.897.126 EBTC |
| 965 |  IQeon IQN | US$0,1224 | -4,24% | -11,94% | US$332.273 | US$1.572,39 | 2.715.002 IQN |
| 966 |  Voise VOISE | US$0,0006336 | -4,87% | 30,07% | US$330.513 | US$552,04 | 521.625.806 VOISE |
| 967 |  Universal Currency UNIT | US$0,02088 | -6,59% | -18,82% | US$327.869 | US$5.470,36 | 15.704.278 UNIT |
| 968 |  Kryll KRL | US$0,02768 | -8,16% | -24,57% | US$327.727 | US$24.308,20 | 11.841.161 KRL |
| 969 |  Monkey Project MONK | US$0,07916 | -15,46% | -21,30% | US$326.799 | US$2.985,05 | 4.128.124 MONK |
| 970 |  Freyrchain FREC | US$0,0006499 | -5,65% | -8,59% | US$324.941 | US$312.227 | 500.000.000 FREC |
| 971 |  SoMee.Social ONG | US$0,007654 | -26,50% | -27,89% | US$316.401 | US$1.250,98 | 41.336.897 ONG |
| 972 |  Maverick Chain MVC | US$0,002989 | -10,86% | 3,14% | US$313.675 | US$15.849,60 | 104.936.231 MVC |
| 973 |  Lynx LYNX | US$0,000004034 | -8,74% | 8,23% | US$310.531 | US$948,84 | 76.970.317.808 LYNX |
| 974 |  HunterCoin HUC | US$0,01298 | -11,07% | -27,75% | US$308.478 | US$1.646,28 | 23.761.750 HUC |
| 975 |  FUTURAX FTXT | US$0,00008912 | -8,17% | -26,51% | US$303.575 | US$6.643,64 | 3.406.412.461 FTXT |
| 976 |  ATBCoin ATB | US$0,007152 | 13,10% | -32,33% | US$300.666 | US$3.615.135 | 42.038.227 ATB |
| 977 |  Wixlar WIX | US$0,03432 | -1,60% | -12,93% | US$296.586 | US$2.238,21 | 8.642.496 WIX |
| 978 |  Ethereum Meta ETHM | US$0,003346 | -15,46% | -39,27% | US$294.537 | US$3.064,23 | 88.016.956 ETHM |
| 979 |  Nullex NLX | US$0,007208 | -9,15% | -41,39% | US$291.768 | US$1.632,19 | 40.477.042 NLX |
| 980 |  Auctus AUC | US$0,01711 | -18,72% | -37,64% | US$291.667 | US$2.623,02 | 17.044.553 AUC |
| 981 |  Bonpay BON | US$0,02560 | -5,97% | -20,55% | US$289.031 | US$16.725,43 | 11.290.301 BON |
| 982 |  Bigbom BBO | US$0,0008476 | -11,10% | -18,58% | US$286.473 | US$145.790 | 337.982.791 BBO |
| 983 |  Pylon Network PYLNT | US$0,7162 | 16,13% | -17,31% | US$280.649 | US$40.727,43 | 391.839 PYLNT |
| 984 |  Kalkulus KLKS | US$0,02052 | -8,37% | 8,10% | US$280.122 | US$10.602,33 | 13.652.184 KLKS |
| 985 |  Condensate RAIN | US$0,0006682 | -22,89% | -28,72% | US$278.905 | US$823,82 | 417.414.618 RAIN |
| 986 |  Quantis Network QUAN | US$0,08479 | 3,89% | -41,13% | US$277.017 | US$4.202,65 | 3.267.188 QUAN |
| 987 |  Monoeci XMCC | US$0,03387 | -11,82% | -7,34% | US$276.778 | US$676,16 | 8.171.431 XMCC |
| 988 |  The ChampCoin TCC | US$0,001582 | -11,61% | -19,82% | US$269.737 | US$8.171,80 | 170.529.898 TCC |
| 989 |  GCN Coin GCN | US$0,000001644 | -25,83% | -67,37% | US$267.028 | US$1.293,72 | 162.409.047.500 GCN |
| 990 |  SportyCo SPF | US$0,005018 | -10,75% | -28,64% | US$266.901 | US$33.650,11 | 53.185.795 SPF |
| 991 |  Pluton PLU | US$0,3098 | -8,27% | -16,64% | US$263.333 | US$9.989,67 | 850.000 PLU |
| 992 |  GoHelpFund HELP | US$0,08211 | -8,95% | -35,43% | US$258.293 | US$4.921,98 | 3.145.499 HELP |
| 993 |  GoldenPyrex GPYX | US$0,02429 | 59,34% | 38,56% | US$258.090 | US$1.348,04 | 10.624.868 GPYX |
| 994 |  Rupee RUP | US$0,01006 | -1,38% | -17,52% | US$257.062 | US$2.392,99 | 25.551.847 RUP |
| 995 |  Jury.Online Token JOT | US$0,02849 | 2,11% | -7,49% | US$256.992 | US$14.788,18 | 9.021.909 JOT |
| 996 |  Databroker DTX | US$0,01147 | -2,80% | -6,84% | US$253.536 | US$50.314,67 | 22.099.932 DTX |
| 997 |  IONChain IONC | US$0,002510 | 30,39% | -36,58% | US$250.920 | US$60.460,17 | 99.980.558 IONC |
| 998 |  Leadcoin LDC | US$0,0003190 | -7,44% | -9,24% | US$250.233 | US$22.534,86 | 784.399.592 LDC |
| 999 |  Parkgene GENE | US$0,0008449 | -16,01% | 58,32% | US$249.038 | US$26.179,38 | 294.760.863 GENE |
| 1000 |  SIMDAQ SMQ | US$0,01410 | -12,94% | 3,84% | US$248.527 | US$539,72 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.