Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zenswap Network Token ZNT | US$0,000004617 | -17,48% | -41,24% | US$28.355 | US$4.804,82 | 6.141.366.440 ZNT |
| 1152 |  Bitether BTR | US$0,001196 | -11,90% | -23,07% | US$28.218 | US$3.599,34 | 23.599.694 BTR |
| 1153 |  Decentralized Asset Trading Platform DATP | US$0,000003097 | -11,73% | -14,35% | US$28.059 | US$3.136,53 | 9.060.009.922 DATP |
| 1154 |  Desire DSR | US$0,004746 | -18,21% | -22,38% | US$27.832 | US$6.471,45 | 5.864.260 DSR |
| 1155 |  PAXEX PAXEX | US$0,001516 | -36,12% | -38,10% | US$27.465 | US$823,14 | 18.115.426 PAXEX |
| 1156 |  Dinero DIN | US$0,003447 | -14,20% | -35,49% | US$27.271 | US$637,67 | 7.910.481 DIN |
| 1157 |  Cryptrust CTRT | US$0,000004755 | -9,91% | -20,48% | US$25.205 | US$5.215,26 | 5.300.488.485 CTRT |
| 1158 |  GreenMed GRMD | US$0,001758 | -18,96% | -29,13% | US$25.002 | US$682,92 | 14.219.120 GRMD |
| 1159 |  SmartFox FOX | US$0,01688 | 3,86% | 5,75% | US$23.747 | US$1.851,53 | 1.406.781 FOX |
| 1160 |  Azart AZART | US$0,007131 | -10,12% | -21,62% | US$21.585 | US$989,21 | 3.026.794 AZART |
| 1161 |  Peerguess GUESS | US$0,0003508 | -13,13% | -46,71% | US$21.239 | US$1.319,34 | 60.537.668 GUESS |
| 1162 |  Centurion CNT | US$0,0002634 | -4,05% | -15,90% | US$20.459 | US$506,75 | 77.663.826 CNT |
| 1163 |  Nyerium NYEX | US$0,0009956 | 4,64% | -13,88% | US$18.674 | US$1.044,19 | 18.756.081 NYEX |
| 1164 |  Bionic BNC | US$0,00003432 | -10,35% | -23,93% | US$18.402 | US$4.172,32 | 536.244.133 BNC |
| 1165 |  Ether Kingdoms Token IMP | US$0,03817 | -5,70% | -11,01% | US$18.058 | US$31.713,90 | 473.122 IMP |
| 1166 |  Havy HAVY | US$0,000003462 | -4,15% | -24,23% | US$17.939 | US$7.269,16 | 5.181.522.801 HAVY |
| 1167 |  Gossipcoin GOSS | US$0,0001614 | -35,94% | -32,19% | US$16.183 | US$665,83 | 100.295.497 GOSS |
| 1168 |  Mainstream For The Underground MFTU | US$0,00006283 | -4,68% | -17,37% | US$15.394 | US$5.965,35 | 245.000.000 MFTU |
| 1169 |  YoloCash YLC | US$0,0004261 | -12,19% | -29,82% | US$12.569 | US$1.918,92 | 29.499.388 YLC |
| 1170 |  Joint Ventures JOINT | US$0,0005629 | -25,87% | -45,00% | US$12.316 | US$1.380,20 | 21.878.085 JOINT |
| 1171 |  KUN KUN | US$5,35 | -4,50% | -15,80% | US$10.705 | US$11.282,90 | 2.000 KUN |
| 1172 |  Cyber Movie Chain CMCT | US$0,0000003372 | -22,98% | -80,14% | US$6.743 | US$796,15 | 20.000.000.000 CMCT |
| 1173 |  Peony PNY | US$0,001191 | -19,69% | -29,21% | US$6.728 | US$1.396,30 | 5.650.199 PNY |
| 1174 |  RusGas RGS | US$0,00000003517 | -6,72% | -93,82% | US$120 | US$38.709,86 | 3.415.606.856 RGS |
| 1175 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1176 |  Spectre.ai Dividend Token SXDT | US$0,2020 | -6,71% | -14,84% | US$16.581.430 | - | 82.073.519 SXDT |
| 1177 |  Maecenas ART | US$0,1999 | 327,51% | 248,45% | US$7.851.630 | US$182,27 | 39.287.162 ART |
| 1178 |  Aston ATX | US$0,009073 | 6,02% | -23,67% | US$7.476.226 | US$63,33 | 824.000.000 ATX |
| 1179 |  Tao XTO | US$0,2163 | 2,50% | 26,86% | US$7.222.378 | - | 33.388.005 XTO |
| 1180 |  COS COS | US$0,05504 | -5,11% | -5,92% | US$6.538.959 | US$479,49 | 118.810.622 COS |
| 1181 |  Lykke LKK | US$0,01950 | -2,82% | -20,75% | US$6.177.211 | - | 316.809.739 LKK |
| 1182 |  PayPie PPP | US$0,06407 | 1,35% | -12,07% | US$5.285.582 | US$124,92 | 82.500.000 PPP |
| 1183 |  Cofound.it CFI | US$0,01350 | -7,66% | -16,35% | US$4.386.324 | US$257,36 | 325.000.000 CFI |
| 1184 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02829 | -23,65% | -20,46% | US$4.022.317 | - | 142.182.711 PLX |
| 1185 |  Rialto XRL | US$0,04876 | -20,53% | -7,58% | US$4.005.341 | US$49,11 | 82.151.636 XRL |
| 1186 |  Ecobit ECOB | US$0,007877 | -11,64% | 18,30% | US$3.501.072 | US$4,68 | 444.444.444 ECOB |
| 1187 |  Bittwatt BWT | US$0,01082 | -4,47% | -15,31% | US$3.219.491 | - | 297.503.786 BWT |
| 1188 |  Online OIO | US$0,003056 | -13,22% | 0,00% | US$2.682.369 | US$430,36 | 877.660.690 OIO |
| 1189 |  Proxeus XES | US$0,01229 | 0,22% | 23,85% | US$2.498.822 | - | 203.240.350 XES |
| 1190 |  GET Protocol GET | US$0,2160 | -8,21% | -13,98% | US$2.459.865 | US$327,82 | 11.388.258 GET |
| 1191 |  Rubycoin RBY | US$0,08911 | -19,17% | -37,92% | US$2.348.443 | US$97,50 | 26.354.246 RBY |
| 1192 |  Pandacoin PND | US$0,00006941 | 23,91% | -16,58% | US$2.256.767 | US$404,22 | 32.514.916.898 PND |
| 1193 |  New Power Coin NPW | US$0,1191 | 12,32% | 7,97% | US$2.146.672 | US$218,39 | 18.029.497 NPW |
| 1194 |  DAO.Casino BET | US$0,01119 | -8,90% | -29,06% | US$1.870.966 | US$6,87 | 167.270.821 BET |
| 1195 |  Puregold Token PGTS | US$0,2439 | 0,00% | 13,66% | US$1.848.904 | - | 7.580.793 PGTS |
| 1196 |  Kind Ads Token KIND | US$0,05112 | -18,95% | 20,01% | US$1.762.042 | US$150,71 | 34.468.094 KIND |
| 1197 |  Ondori RSTR | US$0,00004764 | -15,71% | 3,09% | US$1.743.651 | US$387,11 | 36.599.242.863 RSTR |
| 1198 |  Russian Miner Coin RMC | US$1.120,75 | 2,26% | 12,67% | US$1.688.974 | - | 1.507 RMC |
| 1199 |  Linfinity LFC | US$0,004422 | -13,04% | -31,99% | US$1.673.362 | - | 378.421.154 LFC |
| 1200 |  AsiaCoin AC | US$0,0008092 | -9,72% | -4,79% | US$1.670.647 | US$5,65 | 2.064.604.725 AC |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.