Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NobleCoin NOBL | US$0,0001407 | -6,68% | -17,43% | US$330.470 | US$75,47 | 2.348.291.296 NOBL |
| 1302 |  Publica PBL | US$0,01776 | -6,95% | -16,52% | US$330.021 | US$34,20 | 18.582.933 PBL |
| 1303 |  BlockCAT CAT | US$0,04449 | 26,73% | -19,18% | US$327.424 | US$75,73 | 7.360.121 CAT |
| 1304 |  Trollcoin TROLL | US$0,0005598 | -3,29% | -16,68% | US$326.284 | US$74,97 | 582.864.856 TROLL |
| 1305 |  RussiaCoin RC | US$0,03851 | -6,63% | -25,13% | US$322.614 | US$9,57 | 8.377.873 RC |
| 1306 |  imbrex REX | US$0,03673 | -12,40% | -48,90% | US$318.070 | US$7,31 | 8.660.756 REX |
| 1307 |  Bridge Protocol BRDG | US$0,001366 | -18,59% | -10,65% | US$311.691 | US$141,97 | 228.097.040 BRDG |
| 1308 |  Pesetacoin PTC | US$0,002264 | -16,67% | -15,44% | US$309.646 | US$59,67 | 136.778.734 PTC |
| 1309 |  smARTOFGIVING AOG | US$0,06495 | -6,72% | -16,75% | US$308.758 | US$467,67 | 4.753.526 AOG |
| 1310 |  Spectiv SIG | US$0,001057 | -30,07% | -39,78% | US$297.733 | US$36,00 | 281.779.265 SIG |
| 1311 |  AudioCoin ADC | US$0,0003169 | -16,30% | -28,13% | US$297.595 | US$34,14 | 939.107.397 ADC |
| 1312 |  Talao TALAO | US$0,02815 | -11,00% | -22,68% | US$287.852 | US$84,93 | 10.226.907 TALAO |
| 1313 |  IncaKoin NKA | US$0,00001604 | -1,52% | 105,77% | US$287.644 | - | 17.937.725.045 NKA |
| 1314 |  Ties.DB TIE | US$0,007033 | -4,82% | -18,74% | US$287.110 | US$90,03 | 40.820.992 TIE |
| 1315 |  PENG PENG | US$0,00004976 | -16,09% | -21,64% | US$284.854 | US$249,93 | 5.725.103.705 PENG |
| 1316 |  PitisCoin PTS | US$0,001794 | -21,21% | -36,44% | US$283.148 | US$357,29 | 157.872.915 PTS |
| 1317 |  VeriSafe VSF | US$0,00003517 | -20,98% | -55,02% | US$282.801 | US$234,35 | 8.041.646.018 VSF |
| 1318 |  e-Gulden EFL | US$0,01657 | -14,99% | -18,87% | US$281.573 | US$27,28 | 16.994.582 EFL |
| 1319 |  Zennies ZENI | US$0,0002813 | -16,99% | -5,94% | US$281.565 | US$14,20 | 1.000.812.836 ZENI |
| 1320 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1321 |  Orbitcoin ORB | US$0,08561 | 2,05% | -4,95% | US$275.732 | US$224,15 | 3.220.616 ORB |
| 1322 |  Bitswift BITS | US$0,07083 | -5,38% | -17,53% | US$275.135 | US$283,14 | 3.884.635 BITS |
| 1323 |  Cryptonite XCN | US$0,0003777 | -8,41% | -19,37% | US$267.626 | US$74,71 | 708.506.520 XCN |
| 1324 |  TrezarCoin TZC | US$0,002778 | 2,97% | -17,07% | US$267.179 | US$444,39 | 96.174.200 TZC |
| 1325 |  Rookiecoin RKC | US$0,00008792 | -9,93% | -77,07% | US$266.496 | US$34,48 | 3.031.203.013 RKC |
| 1326 |  BioCoin BIO | US$0,0003518 | 3,39% | -1,86% | US$262.932 | US$195,97 | 747.357.003 BIO |
| 1327 |  Kobocoin KOBO | US$0,01059 | -9,43% | -17,64% | US$261.459 | US$7,56 | 24.700.248 KOBO |
| 1328 |  Skeincoin SKC | US$0,01900 | -7,58% | -17,32% | US$256.929 | US$65,55 | 13.523.797 SKC |
| 1329 |  Narrative NRVE | US$0,005448 | -36,10% | -38,20% | US$255.671 | US$155,59 | 46.928.004 NRVE |
| 1330 |  TrueVett VME | US$0,001461 | 13,75% | 4,19% | US$255.154 | US$12,21 | 174.593.206 VME |
| 1331 |  PoSW Coin POSW | US$0,005657 | 0,00% | -5,88% | US$249.474 | - | 44.100.000 POSW |
| 1332 |  Signals Network SGN | US$0,002789 | -4,21% | -3,92% | US$245.459 | US$105,16 | 88.001.152 SGN |
| 1333 |  Universe UNI | US$0,005096 | -12,51% | -32,86% | US$241.609 | US$115,86 | 47.414.294 UNI |
| 1334 |  STRAKS STAK | US$0,02311 | -8,06% | -26,57% | US$235.806 | US$336,65 | 10.202.152 STAK |
| 1335 |  CryptoPing PING | US$0,02360 | 237,03% | -18,97% | US$234.838 | US$91,28 | 9.952.089 PING |
| 1336 |  Decentralized Machine Learning DML | US$0,003720 | -12,46% | -17,54% | US$234.444 | US$11,44 | 63.030.141 DML |
| 1337 |  Equal EQL | US$0,0005796 | -5,75% | -27,32% | US$233.330 | US$84,18 | 402.540.184 EQL |
| 1338 |  Gainer GNR | US$0,02152 | -10,72% | -50,52% | US$231.188 | US$27,93 | 10.742.903 GNR |
| 1339 |  Bitibu Coin BTB | US$0,05434 | -7,61% | -12,53% | US$231.086 | - | 4.252.372 BTB |
| 1340 |  Soma SCT | US$0,02857 | -19,69% | -36,71% | US$230.459 | US$0,4285 | 8.066.976 SCT |
| 1341 |  CarTaxi Token CTX | US$0,005674 | -23,99% | -3,98% | US$226.542 | US$338,77 | 39.928.144 CTX |
| 1342 |  Photon PHO | US$0,000008573 | -11,15% | -19,05% | US$222.713 | US$446,66 | 25.979.199.534 PHO |
| 1343 |  Fidelium FID | US$0,001864 | -8,45% | -12,51% | US$219.660 | US$8,74 | 117.852.948 FID |
| 1344 |  Joulecoin XJO | US$0,005805 | 28,32% | 111,53% | US$216.761 | US$372,15 | 37.340.267 XJO |
| 1345 |  Biotron BTRN | US$0,006554 | -10,53% | -51,37% | US$214.134 | US$72,25 | 32.670.031 BTRN |
| 1346 |  Rapids RPD | US$0,00008823 | -20,32% | -33,24% | US$212.033 | US$320,49 | 2.403.192.445 RPD |
| 1347 |  Speed Mining Service SMS | US$2,01 | 0,00% | -4,93% | US$209.907 | - | 104.680 SMS |
| 1348 |  Oceanlab OCL | US$0,004469 | -26,54% | -9,97% | US$207.830 | US$334,60 | 46.500.000 OCL |
| 1349 |  WomenCoin WOMEN | US$0,000004267 | -1,96% | -77,98% | US$206.800 | US$100,18 | 48.459.472.454 WOMEN |
| 1350 |  CDX Network CDX | US$0,006227 | 0,00% | 0,00% | US$202.687 | - | 32.550.000 CDX |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.