Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,001723 | -12,01% | -28,16% | US$77.681 | US$386,71 | 45.079.785 START |
| 1452 |  CROAT CROAT | US$0,001390 | 10,76% | -10,54% | US$77.494 | US$52,95 | 55.762.972 CROAT |
| 1453 |  Digiwage WAGE | US$0,001796 | -6,61% | -14,44% | US$77.381 | US$266,04 | 43.083.889 WAGE |
| 1454 |  SGPay SGP | US$0,03841 | -16,52% | -19,26% | US$76.812 | US$19,20 | 2.000.000 SGP |
| 1455 |  Jesus Coin JC | US$0,000004205 | 1,89% | -21,21% | US$75.602 | US$0,6469 | 17.979.550.689 JC |
| 1456 |  SagaCoin SAGA | US$0,01248 | -15,38% | -21,93% | US$74.863 | US$273,19 | 5.996.579 SAGA |
| 1457 |  PiplCoin PIPL | US$0,0008907 | 0,00% | -27,91% | US$74.327 | - | 83.444.258 PIPL |
| 1458 |  NetKoin NTK | US$0,00001834 | -19,81% | -47,04% | US$72.907 | US$189,31 | 3.976.070.194 NTK |
| 1459 |  VIVO VIVO | US$0,02290 | -8,03% | -18,56% | US$72.907 | US$270,95 | 3.184.263 VIVO |
| 1460 |  Emerald Crypto EMD | US$0,003800 | -10,43% | -23,12% | US$72.638 | US$35,92 | 19.117.129 EMD |
| 1461 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.362 | - | 984.351 LTB |
| 1462 |  Golfcoin GOLF | US$0,00004004 | 0,00% | -7,62% | US$70.734 | - | 1.766.614.428 GOLF |
| 1463 |  iTicoin ITI | US$2,21 | -6,72% | -12,43% | US$70.718 | US$0,4563 | 32.000 ITI |
| 1464 |  BitStation BSTN | US$0,00001925 | 3,67% | -43,58% | US$70.676 | US$34,73 | 3.670.852.269 BSTN |
| 1465 |  Jin Coin JIN | US$0,007080 | 0,00% | -5,13% | US$70.523 | - | 9.960.402 JIN |
| 1466 |  Bitstar BITS | US$0,003522 | -13,26% | -18,15% | US$70.049 | US$31,50 | 19.888.595 BITS |
| 1467 |  Emphy EPY | US$0,008862 | -4,57% | -24,12% | US$70.008 | US$322,02 | 7.899.788 EPY |
| 1468 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1469 |  Nyancoin NYAN | US$0,0002111 | -20,01% | -17,42% | US$68.142 | US$56,41 | 322.805.606 NYAN |
| 1470 |  Cream CRM | US$0,001457 | -5,41% | -11,56% | US$65.720 | US$6,03 | 45.108.749 CRM |
| 1471 |  OPCoinX OPCX | US$0,0008443 | -10,42% | -16,90% | US$65.551 | US$174,49 | 77.640.944 OPCX |
| 1472 |  Bata BTA | US$0,01282 | -40,28% | -33,14% | US$64.747 | US$23,56 | 5.050.829 BTA |
| 1473 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.455 | - | 6.621.214 HAL |
| 1474 |  Dystem DTEM | US$0,01667 | -10,13% | -37,94% | US$63.053 | US$15,37 | 3.782.634 DTEM |
| 1475 |  Regalcoin REC | US$0,004909 | -15,46% | -14,25% | US$62.831 | US$3,65 | 12.799.009 REC |
| 1476 |  Shadow Token SHDW | US$0,008968 | -4,78% | 18,85% | US$62.773 | US$126,78 | 7.000.000 SHDW |
| 1477 |  GoldBlocks GB | US$0,004011 | 0,41% | 17,27% | US$62.433 | US$79,91 | 15.563.873 GB |
| 1478 |  PRiVCY PRIV | US$0,003939 | -19,01% | -34,69% | US$62.235 | US$190,90 | 15.800.902 PRIV |
| 1479 |  Ccore CCO | US$0,03636 | 2,42% | -27,00% | US$61.808 | US$2,89 | 1.699.999 CCO |
| 1480 |  Rubies RBIES | US$0,005873 | -0,85% | -44,67% | US$61.168 | US$0,4211 | 10.415.252 RBIES |
| 1481 |  ZeusNetwork ZEUS | US$0,0000008715 | -60,64% | -97,95% | US$61.006 | US$380,29 | 70.000.000.000 ZEUS |
| 1482 |  ChessCoin CHESS | US$0,001125 | -3,71% | -18,65% | US$60.805 | US$4,02 | 54.032.769 CHESS |
| 1483 |  Typerium TYPE | US$0,001004 | -14,05% | -53,48% | US$60.647 | US$156,93 | 60.413.799 TYPE |
| 1484 |  Netko NETKO | US$0,008792 | -3,45% | -12,48% | US$59.114 | US$2,06 | 6.723.765 NETKO |
| 1485 |  Arepacoin AREPA | US$0,003859 | 14,13% | 17,12% | US$58.851 | US$327,26 | 15.251.906 AREPA |
| 1486 |  AquariusCoin ARCO | US$0,02880 | -15,86% | -27,78% | US$58.829 | US$3,99 | 2.042.564 ARCO |
| 1487 |  Rimbit RBT | US$0,0002940 | -2,53% | -19,46% | US$58.086 | - | 197.581.050 RBT |
| 1488 |  RPICoin RPI | US$0,0001140 | 0,76% | -14,48% | US$58.061 | US$111,96 | 509.471.230 RPI |
| 1489 |  InsaneCoin INSN | US$0,002509 | -17,06% | -36,88% | US$57.889 | US$5,10 | 23.068.165 INSN |
| 1490 |  GrandCoin GDC | US$0,00006442 | -14,56% | 14,17% | US$56.954 | US$2,82 | 884.125.802 GDC |
| 1491 |  SmartCoin SMC | US$0,002252 | -6,68% | -17,42% | US$56.725 | US$8,29 | 25.192.857 SMC |
| 1492 |  Crystal Token CYL | US$0,1004 | -26,58% | -39,82% | US$56.675 | US$285,93 | 564.377 CYL |
| 1493 |  Version V | US$0,0001055 | 2,54% | -19,09% | US$56.512 | US$104,40 | 535.657.473 V |
| 1494 |  Fantasy Cash FANS | US$0,01196 | -6,51% | 0,92% | US$56.093 | US$271,12 | 4.689.540 FANS |
| 1495 |  Aricoin ARI | US$0,0002370 | 6,06% | -7,27% | US$55.097 | US$162,98 | 232.432.480 ARI |
| 1496 |  Growers International GRWI | US$0,04593 | -6,79% | -32,63% | US$55.043 | US$42,61 | 1.198.450 GRWI |
| 1497 |  Viuly VIU | US$0,0001463 | -8,41% | -14,28% | US$54.935 | US$77,25 | 375.490.346 VIU |
| 1498 |  Crystal Clear CCT | US$0,01046 | -0,25% | -15,74% | US$54.654 | US$19,96 | 5.223.973 CCT |
| 1499 |  AdultChain XXX | US$0,001204 | -27,46% | -12,42% | US$54.551 | US$107,36 | 45.319.323 XXX |
| 1500 |  ELTCOIN ELTCOIN | US$0,0006051 | -11,37% | -35,20% | US$54.459 | US$245,35 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.