Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IXTUS Edutainment IXE | US$0,001032 | -13,06% | -30,93% | US$24.621 | US$179,03 | 23.849.708 IXE |
| 1602 |  HomeBlockCoin HBC | US$0,004852 | 23,75% | 0,44% | US$24.259 | US$47,15 | 5.000.000 HBC |
| 1603 |  SparksPay SPK | US$0,005163 | -10,65% | -14,42% | US$23.999 | US$24,57 | 4.648.418 SPK |
| 1604 |  FolmCoin FLM | US$0,002463 | -6,76% | 5,80% | US$23.799 | US$17,52 | 9.662.813 FLM |
| 1605 |  Accelerator Network ACC | US$0,03728 | 0,00% | -60,87% | US$23.524 | - | 630.982 ACC |
| 1606 |  INDINODE XIND | US$0,00006978 | -6,77% | -6,94% | US$23.516 | US$90,61 | 336.996.968 XIND |
| 1607 |  RedCoin RED | US$0,0003166 | -2,90% | 23,83% | US$23.465 | US$39,86 | 74.107.896 RED |
| 1608 |  8Bit 8BIT | US$0,01590 | -6,71% | -17,46% | US$23.332 | US$11,20 | 1.467.841 8BIT |
| 1609 |  DeusCoin DEUS | US$0,002075 | -13,35% | -35,71% | US$22.989 | US$30,03 | 11.079.837 DEUS |
| 1610 |  Allion ALL | US$0,003633 | 7,06% | -39,34% | US$22.519 | US$55,00 | 6.199.359 ALL |
| 1611 |  Escroco Emerald ESCE | US$0,00003529 | -39,99% | -59,59% | US$22.410 | US$3,86 | 635.027.635 ESCE |
| 1612 |  Bank Coin BANK | US$0,003622 | -19,93% | -48,78% | US$22.389 | US$11,96 | 6.180.917 BANK |
| 1613 |  SURETY SURE | US$0,0004725 | 0,00% | -88,00% | US$22.187 | - | 46.952.280 SURE |
| 1614 |  Rhenium XRH | US$0,0007674 | -7,73% | -4,65% | US$21.893 | US$88,90 | 28.527.381 XRH |
| 1615 |  Acoin ACOIN | US$0,01766 | 0,00% | 12,04% | US$21.549 | - | 1.220.085 ACOIN |
| 1616 |  VectorAI VEC2 | US$0,001182 | 0,00% | -0,95% | US$21.427 | - | 18.134.522 VEC2 |
| 1617 |  Trident Group TRDT | US$0,01759 | -6,67% | -17,32% | US$21.340 | US$18,30 | 1.213.024 TRDT |
| 1618 |  Fintab FNTB | US$0,007666 | -3,12% | -38,77% | US$21.308 | US$65,59 | 2.779.387 FNTB |
| 1619 |  Nitro NOX | US$0,001450 | -10,08% | -44,88% | US$20.508 | US$1,30 | 14.145.734 NOX |
| 1620 |  PoSToken POS | US$0,01972 | 0,00% | -14,61% | US$20.438 | - | 1.036.466 POS |
| 1621 |  EZOOW EZW | US$0,000001834 | -57,41% | -45,93% | US$20.392 | US$480,12 | 11.120.821.305 EZW |
| 1622 |  Quebecoin QBC | US$0,001302 | -6,68% | -15,13% | US$20.292 | US$2,06 | 15.588.776 QBC |
| 1623 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1624 |  FLiK FLIK | US$0,0003286 | -3,14% | -8,47% | US$19.759 | - | 60.123.682 FLIK |
| 1625 |  SteepCoin STEEP | US$0,0001055 | -43,81% | -45,89% | US$19.149 | US$1,20 | 181.505.253 STEEP |
| 1626 |  ACRE ACRE | US$0,004466 | -14,60% | -28,94% | US$19.052 | US$72,16 | 4.265.839 ACRE |
| 1627 |  ParkByte PKB | US$0,003939 | -19,01% | -27,21% | US$18.764 | US$21,93 | 4.764.026 PKB |
| 1628 |  CoinonatX XCXT | US$0,0009495 | -11,28% | 68,78% | US$18.553 | US$4,75 | 19.539.588 XCXT |
| 1629 |  PluraCoin PLURA | US$0,00007130 | -33,36% | -48,33% | US$18.519 | US$17,25 | 259.754.057 PLURA |
| 1630 |  Dreamcoin DRM | US$0,007385 | 11,00% | -24,35% | US$18.516 | US$1,08 | 2.507.286 DRM |
| 1631 |  Theresa May Coin MAY | US$0,0002110 | 24,51% | -17,64% | US$18.396 | US$4,58 | 87.184.400 MAY |
| 1632 |  BrokerNekoNetwork BNN | US$0,000006143 | -64,05% | -29,08% | US$18.394 | US$18,27 | 2.994.585.916 BNN |
| 1633 |  Qbic QBIC | US$0,004172 | -9,72% | -32,04% | US$18.315 | US$102,12 | 4.390.155 QBIC |
| 1634 |  ZoZoCoin ZZC | US$0,009397 | 0,00% | -64,65% | US$18.292 | - | 1.946.488 ZZC |
| 1635 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1636 |  C-Bit XCT | US$0,0001136 | 0,00% | -11,10% | US$17.911 | - | 157.625.875 XCT |
| 1637 |  AmsterdamCoin AMS | US$0,0003517 | 55,68% | -21,92% | US$17.655 | US$18,02 | 50.201.886 AMS |
| 1638 |  Atomic Coin ATOM | US$0,0009295 | -8,69% | -45,46% | US$17.247 | US$46,89 | 18.554.847 ATOM |
| 1639 |  Californium CF | US$0,006787 | 56,00% | 2,12% | US$16.608 | US$5,57 | 2.446.961 CF |
| 1640 |  ConnectJob CJT | US$0,0001467 | -2,70% | 8,27% | US$16.549 | - | 112.839.768 CJT |
| 1641 |  GeyserCoin GSR | US$0,01734 | 77,93% | -29,87% | US$16.179 | US$17,35 | 933.216 GSR |
| 1642 |  KingN Coin KNC | US$8,05 | -5,16% | 7,58% | US$16.179 | US$1,68 | 2.009 KNC |
| 1643 |  TajCoin TAJ | US$0,001434 | -8,91% | -17,78% | US$15.597 | US$9,20 | 10.877.561 TAJ |
| 1644 |  PostCoin POST | US$0,0009484 | -3,25% | -20,38% | US$15.049 | - | 15.868.233 POST |
| 1645 |  Cheesecoin CHEESE | US$0,00005475 | -49,65% | -40,91% | US$15.044 | US$17,45 | 274.760.648 CHEESE |
| 1646 |  CryptoInsight TKR | US$0,001182 | 0,00% | 12,79% | US$14.809 | - | 12.529.747 TKR |
| 1647 |  Zayedcoin ZYD | US$0,002224 | 0,00% | 13,55% | US$13.889 | - | 6.243.840 ZYD |
| 1648 |  GambleCoin GMCN | US$0,002145 | -43,63% | -60,97% | US$13.837 | US$15,38 | 6.450.454 GMCN |
| 1649 |  PosEx PEX | US$0,005576 | 0,00% | 17,36% | US$13.678 | - | 2.453.240 PEX |
| 1650 |  Archetypal Network ACTP | US$0,000002802 | -8,21% | -20,54% | US$13.550 | US$111,16 | 4.835.226.167 ACTP |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.