Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerva XNV | US$0,03802 | -8,30% | -28,24% | - | US$3.238,84 | - |
| 1802 |  MIR COIN MIR | US$0,03781 | -7,93% | -9,83% | - | US$1.800.787 | - |
| 1803 |  ORS Group ORS | US$0,03621 | -3,13% | 1,04% | - | US$596,40 | - |
| 1804 |  ABBC Coin ABBC | US$0,03507 | 5,38% | -30,22% | - | US$3.542.793 | - |
| 1805 |  Molecular Future MOF | US$0,03282 | -22,05% | -34,59% | - | US$292.952 | - |
| 1806 |  AvatarCoin AV | US$0,03096 | 0,00% | 2,37% | - | - | - |
| 1807 |  HYCON HYC | US$0,03055 | 13,31% | 17,05% | - | US$3.997.175 | - |
| 1808 |  Sphere Identity XID | US$0,02945 | -6,07% | -31,27% | - | US$84,04 | - |
| 1809 |  Ti-Value TV | US$0,02858 | -10,06% | -18,84% | - | US$33.435,24 | - |
| 1810 |  PlusOneCoin PLUS1 | US$0,02857 | -6,08% | -6,36% | - | US$336,13 | - |
| 1811 |  SONO SONO | US$0,02813 | -7,41% | -28,63% | - | US$9,83 | - |
| 1812 |  Quasarcoin QAC | US$0,02681 | -7,15% | -23,97% | - | US$26.555,06 | - |
| 1813 |  Celsius CEL | US$0,02622 | -14,11% | -26,14% | - | US$2.048,55 | - |
| 1814 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02560 | -13,93% | -43,29% | - | US$1.930.064 | - |
| 1815 |  APOT APOT | US$0,02385 | -25,44% | -29,93% | - | - | - |
| 1816 |  Noir NOR | US$0,02373 | 5,39% | -12,50% | - | US$399,03 | - |
| 1817 |  PressOne PRS | US$0,02317 | -12,34% | -26,17% | - | US$4.949,65 | - |
| 1818 |  Smart Application Chain SAC | US$0,02292 | -10,11% | -76,95% | - | US$47,12 | - |
| 1819 |  TerraNova TER | US$0,02287 | 15,47% | 1,43% | - | US$459,98 | - |
| 1820 |  Hdac HDAC | US$0,02251 | -8,51% | -32,95% | - | US$1.002.375 | - |
| 1821 |  KNOW KNOW | US$0,02156 | -19,41% | 72,95% | - | US$1.158.599 | - |
| 1822 |  DEEX DEEX | US$0,02145 | -5,07% | -20,35% | - | US$26.792,43 | - |
| 1823 |  OTCBTC Token OTB | US$0,02129 | -2,61% | -14,61% | - | US$15.199,48 | - |
| 1824 |  HyperQuant HQT | US$0,02068 | 27,67% | -11,65% | - | US$577.499 | - |
| 1825 |  EmaratCoin AEC | US$0,02048 | 0,00% | 0,33% | - | - | - |
| 1826 |  Civitas CIV | US$0,02047 | -6,36% | -22,90% | - | US$54,06 | - |
| 1827 |  Agrolot AGLT | US$0,01942 | -47,96% | -90,66% | - | US$25,28 | - |
| 1828 |  GreenPower GRN | US$0,01891 | -6,25% | -10,58% | - | US$26.323,21 | - |
| 1829 |  Atlas Protocol ATP | US$0,01867 | -13,95% | 6,05% | - | US$1.324.221 | - |
| 1830 |  Invictus Hyperion Fund IHF | US$0,01866 | -6,87% | -12,05% | - | US$1.342,65 | - |
| 1831 |  Pecunio PCO | US$0,01834 | -1,15% | -27,51% | - | US$375,44 | - |
| 1832 |  MobilinkToken MOLK | US$0,01708 | 26,07% | 77,38% | - | US$5.233,63 | - |
| 1833 |  Raise RAISE | US$0,01670 | -13,17% | -30,80% | - | US$564,24 | - |
| 1834 |  First Bitcoin Capital BITCF | US$0,01516 | 6,75% | -16,54% | - | US$2.595,35 | - |
| 1835 |  FToken FT | US$0,01306 | -8,81% | -24,79% | - | - | - |
| 1836 |  SalPay SAL | US$0,01299 | -5,83% | -63,20% | - | - | - |
| 1837 |  ALLCOIN ALC | US$0,01285 | -10,87% | -21,51% | - | - | - |
| 1838 |  TeslaCoilCoin TESLA | US$0,01255 | -26,00% | -33,18% | - | US$2.049,10 | - |
| 1839 |  GazeCoin GZE | US$0,01231 | -4,23% | -5,91% | - | US$9.735,17 | - |
| 1840 |  VestChain VEST | US$0,01185 | 6,13% | -6,51% | - | US$568.765 | - |
| 1841 |  Coin2Play C2P | US$0,01168 | -22,19% | -36,60% | - | US$336,97 | - |
| 1842 |  Magnetcoin MAGN | US$0,01164 | -8,05% | -25,32% | - | US$36,93 | - |
| 1843 |  Coni CONI | US$0,01150 | -7,50% | -16,37% | - | US$20.275,72 | - |
| 1844 |  PalletOne PTN | US$0,01095 | -7,90% | 1,94% | - | US$225.368 | - |
| 1845 |  Pabyosi Coin (Special) PCS | US$0,01090 | -4,57% | -15,55% | - | US$1.636,67 | - |
| 1846 |  The Midas Touch Gold TMTG | US$0,01020 | -6,86% | -19,59% | - | US$3.745.479 | - |
| 1847 |  Karatgold Coin KBC | US$0,009827 | -14,99% | -25,07% | - | US$129.418 | - |
| 1848 |  BingoCoin BOC | US$0,009767 | -7,55% | -8,79% | - | US$1.255,45 | - |
| 1849 |  MESSE TOKEN MESSE | US$0,009762 | -10,05% | -18,30% | - | US$21.049,41 | - |
| 1850 |  Atlantis Blue Digital Token ABDT | US$0,009357 | -20,73% | -49,93% | - | US$36.827,61 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.